Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | JPY | 2,183.3333 | 2,246.6668 | 2,176.6668 | 2,243.3333 | 2,243.3333 | +10 (+0.45%) | 606,600 |
5 Aug 2019 | JPY | 2,233.3333 | 2,240 | 2,190 | 2,233.3333 | 2,233.3333 | -20 (-0.89%) | 621,300 |
2 Aug 2019 | JPY | 2,273.3333 | 2,283.3333 | 2,243.3333 | 2,253.3333 | 2,253.3333 | -43.334 (-1.89%) | 559,800 |
1 Aug 2019 | JPY | 2,250 | 2,300 | 2,236.6668 | 2,296.6668 | 2,296.6668 | +33.334 (+1.47%) | 423,000 |
31 Jul 2019 | JPY | 2,310 | 2,313.3333 | 2,263.3333 | 2,263.3333 | 2,263.3333 | -70 (-3.00%) | 758,700 |
30 Jul 2019 | JPY | 2,330 | 2,336.6668 | 2,323.3333 | 2,333.3333 | 2,333.3333 | +3.333 (+0.14%) | 396,900 |
29 Jul 2019 | JPY | 2,313.3333 | 2,330 | 2,310 | 2,330 | 2,330 | +30 (+1.30%) | 408,300 |
26 Jul 2019 | JPY | 2,316.6668 | 2,320 | 2,296.6668 | 2,300 | 2,300 | -30 (-1.29%) | 299,700 |
25 Jul 2019 | JPY | 2,320 | 2,333.3333 | 2,316.6668 | 2,330 | 2,330 | +10 (+0.43%) | 279,600 |
24 Jul 2019 | JPY | 2,316.6668 | 2,323.3333 | 2,300 | 2,320 | 2,320 | +10 (+0.43%) | 362,100 |
23 Jul 2019 | JPY | 2,306.6668 | 2,323.3333 | 2,300 | 2,310 | 2,310 | +16.667 (+0.73%) | 263,400 |
22 Jul 2019 | JPY | 2,283.3333 | 2,306.6668 | 2,273.3333 | 2,293.3333 | 2,293.3333 | -16.667 (-0.72%) | 365,100 |
19 Jul 2019 | JPY | 2,256.6668 | 2,310 | 2,256.6668 | 2,310 | 2,310 | +66.667 (+2.97%) | 375,600 |
18 Jul 2019 | JPY | 2,286.6668 | 2,293.3333 | 2,236.6668 | 2,243.3333 | 2,243.3333 | -40 (-1.75%) | 592,800 |
17 Jul 2019 | JPY | 2,273.3333 | 2,293.3333 | 2,256.6668 | 2,283.3333 | 2,283.3333 | +16.666 (+0.74%) | 542,100 |
16 Jul 2019 | JPY | 2,283.3333 | 2,283.3333 | 2,250 | 2,266.6668 | 2,266.6668 | -23.333 (-1.02%) | 470,400 |
12 Jul 2019 | JPY | 2,283.3333 | 2,293.3333 | 2,273.3333 | 2,290 | 2,290 | +3.333 (+0.15%) | 341,700 |
11 Jul 2019 | JPY | 2,300 | 2,303.3333 | 2,286.6668 | 2,286.6668 | 2,286.6668 | -13.333 (-0.58%) | 420,300 |
10 Jul 2019 | JPY | 2,293.3333 | 2,306.6668 | 2,280 | 2,300 | 2,300 | -23.333 (-1.00%) | 566,100 |
9 Jul 2019 | JPY | 2,303.3333 | 2,333.3333 | 2,303.3333 | 2,323.3333 | 2,323.3333 | +43.333 (+1.90%) | 588,000 |
8 Jul 2019 | JPY | 2,316.6668 | 2,316.6668 | 2,273.3333 | 2,280 | 2,280 | -56.667 (-2.43%) | 566,400 |
5 Jul 2019 | JPY | 2,340 | 2,340 | 2,316.6668 | 2,336.6668 | 2,336.6668 | +13.334 (+0.57%) | 346,500 |
4 Jul 2019 | JPY | 2,330 | 2,346.6668 | 2,316.6668 | 2,323.3333 | 2,323.3333 | +6.667 (+0.29%) | 487,800 |
3 Jul 2019 | JPY | 2,333.3333 | 2,336.6668 | 2,306.6668 | 2,316.6668 | 2,316.6668 | -10 (-0.43%) | 462,000 |
2 Jul 2019 | JPY | 2,336.6668 | 2,340 | 2,313.3333 | 2,326.6668 | 2,326.6668 | +6.667 (+0.29%) | 466,800 |
1 Jul 2019 | JPY | 2,330 | 2,336.6668 | 2,303.3333 | 2,320 | 2,320 | +6.667 (+0.29%) | 527,100 |
28 Jun 2019 | JPY | 2,296.6668 | 2,316.6668 | 2,290 | 2,313.3333 | 2,313.3333 | +10 (+0.43%) | 531,900 |
27 Jun 2019 | JPY | 2,333.3333 | 2,336.6668 | 2,290 | 2,303.3333 | 2,303.3333 | -30 (-1.29%) | 728,100 |
26 Jun 2019 | JPY | 2,316.6668 | 2,336.6668 | 2,306.6668 | 2,333.3333 | 2,333.3333 | +20 (+0.86%) | 691,200 |
25 Jun 2019 | JPY | 2,333.3333 | 2,336.6668 | 2,310 | 2,313.3333 | 2,313.3333 | 0.0 (0.0%) | 706,200 |