Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | JPY | 2,303.3333 | 2,320 | 2,290 | 2,313.3333 | 2,313.3333 | +16.666 (+0.73%) | 605,100 |
21 Jun 2019 | JPY | 2,290 | 2,296.6668 | 2,273.3333 | 2,296.6668 | 2,296.6668 | +13.334 (+0.58%) | 862,200 |
20 Jun 2019 | JPY | 2,306.6668 | 2,306.6668 | 2,276.6668 | 2,283.3333 | 2,283.3333 | +3.333 (+0.15%) | 661,800 |
19 Jun 2019 | JPY | 2,246.6668 | 2,290 | 2,240 | 2,280 | 2,280 | +53.333 (+2.40%) | 819,000 |
18 Jun 2019 | JPY | 2,243.3333 | 2,250 | 2,216.6668 | 2,226.6668 | 2,226.6668 | -23.333 (-1.04%) | 586,500 |
17 Jun 2019 | JPY | 2,266.6668 | 2,283.3333 | 2,246.6668 | 2,250 | 2,250 | -20 (-0.88%) | 549,900 |
14 Jun 2019 | JPY | 2,263.3333 | 2,270 | 2,233.3333 | 2,270 | 2,270 | +16.667 (+0.74%) | 546,600 |
13 Jun 2019 | JPY | 2,270 | 2,280 | 2,216.6668 | 2,253.3333 | 2,253.3333 | -23.334 (-1.02%) | 734,100 |
12 Jun 2019 | JPY | 2,273.3333 | 2,290 | 2,270 | 2,276.6668 | 2,276.6668 | +10 (+0.44%) | 717,900 |
11 Jun 2019 | JPY | 2,236.6668 | 2,270 | 2,230 | 2,266.6668 | 2,266.6668 | +43.334 (+1.95%) | 562,200 |
10 Jun 2019 | JPY | 2,226.6668 | 2,230 | 2,203.3333 | 2,223.3333 | 2,223.3333 | +26.666 (+1.21%) | 579,300 |
7 Jun 2019 | JPY | 2,206.6668 | 2,210 | 2,180 | 2,196.6668 | 2,196.6668 | -10 (-0.45%) | 448,500 |
6 Jun 2019 | JPY | 2,196.6668 | 2,216.6668 | 2,186.6668 | 2,206.6668 | 2,206.6668 | +10 (+0.46%) | 576,300 |
5 Jun 2019 | JPY | 2,190 | 2,196.6668 | 2,163.3333 | 2,196.6668 | 2,196.6668 | +40 (+1.85%) | 591,900 |
4 Jun 2019 | JPY | 2,190 | 2,190 | 2,140 | 2,156.6668 | 2,156.6668 | -6.667 (-0.31%) | 531,600 |
3 Jun 2019 | JPY | 2,166.6668 | 2,173.3333 | 2,146.6668 | 2,163.3333 | 2,163.3333 | -30 (-1.37%) | 635,100 |
31 May 2019 | JPY | 2,166.6668 | 2,206.6668 | 2,160 | 2,193.3333 | 2,193.3333 | +30 (+1.39%) | 914,700 |
30 May 2019 | JPY | 2,183.3333 | 2,186.6668 | 2,160 | 2,163.3333 | 2,163.3333 | -40 (-1.82%) | 684,900 |
29 May 2019 | JPY | 2,193.3333 | 2,223.3333 | 2,186.6668 | 2,203.3333 | 2,203.3333 | -16.667 (-0.75%) | 871,200 |
28 May 2019 | JPY | 2,206.6668 | 2,236.6668 | 2,193.3333 | 2,220 | 2,220 | +23.333 (+1.06%) | 4,123,800 |
27 May 2019 | JPY | 2,216.6668 | 2,220 | 2,190 | 2,196.6668 | 2,196.6668 | -30 (-1.35%) | 648,000 |
24 May 2019 | JPY | 2,226.6668 | 2,230 | 2,203.3333 | 2,226.6668 | 2,226.6668 | -13.333 (-0.60%) | 715,200 |
23 May 2019 | JPY | 2,223.3333 | 2,250 | 2,223.3333 | 2,240 | 2,240 | +13.333 (+0.60%) | 833,400 |
22 May 2019 | JPY | 2,240 | 2,240 | 2,213.3333 | 2,226.6668 | 2,226.6668 | -6.667 (-0.30%) | 738,000 |
21 May 2019 | JPY | 2,240 | 2,253.3333 | 2,226.6668 | 2,233.3333 | 2,233.3333 | -16.667 (-0.74%) | 629,400 |
20 May 2019 | JPY | 2,270 | 2,280 | 2,243.3333 | 2,250 | 2,250 | -20 (-0.88%) | 633,600 |
17 May 2019 | JPY | 2,283.3333 | 2,283.3333 | 2,246.6668 | 2,270 | 2,270 | +20 (+0.89%) | 793,800 |
16 May 2019 | JPY | 2,260 | 2,266.6668 | 2,240 | 2,250 | 2,250 | -6.667 (-0.30%) | 749,100 |
15 May 2019 | JPY | 2,290 | 2,293.3333 | 2,226.6668 | 2,256.6668 | 2,256.6668 | +26.667 (+1.20%) | 990,600 |
14 May 2019 | JPY | 2,216.6668 | 2,246.6668 | 2,216.6668 | 2,230 | 2,230 | -16.667 (-0.74%) | 842,400 |