Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2019 | JPY | 2,530 | 2,543.3333 | 2,520 | 2,530 | 2,530 | +6.667 (+0.26%) | 552,300 |
20 Mar 2019 | JPY | 2,503.3333 | 2,526.6668 | 2,500 | 2,523.3333 | 2,523.3333 | +10 (+0.40%) | 434,400 |
19 Mar 2019 | JPY | 2,533.3333 | 2,533.3333 | 2,500 | 2,513.3333 | 2,513.3333 | -40 (-1.57%) | 307,800 |
18 Mar 2019 | JPY | 2,533.3333 | 2,556.6668 | 2,523.3333 | 2,553.3333 | 2,553.3333 | +30 (+1.19%) | 291,300 |
15 Mar 2019 | JPY | 2,516.6668 | 2,530 | 2,506.6668 | 2,523.3333 | 2,523.3333 | +6.667 (+0.26%) | 831,600 |
14 Mar 2019 | JPY | 2,556.6668 | 2,556.6668 | 2,513.3333 | 2,516.6668 | 2,516.6668 | -10 (-0.40%) | 263,400 |
13 Mar 2019 | JPY | 2,556.6668 | 2,556.6668 | 2,510 | 2,526.6668 | 2,526.6668 | -46.666 (-1.81%) | 436,200 |
12 Mar 2019 | JPY | 2,573.3333 | 2,586.6668 | 2,563.3333 | 2,573.3333 | 2,573.3333 | +30 (+1.18%) | 317,400 |
11 Mar 2019 | JPY | 2,526.6668 | 2,550 | 2,523.3333 | 2,543.3333 | 2,543.3333 | +30 (+1.19%) | 235,800 |
8 Mar 2019 | JPY | 2,513.3333 | 2,536.6668 | 2,513.3333 | 2,513.3333 | 2,513.3333 | -33.334 (-1.31%) | 650,100 |
7 Mar 2019 | JPY | 2,533.3333 | 2,553.3333 | 2,510 | 2,546.6668 | 2,546.6668 | 0.0 (0.0%) | 656,100 |
6 Mar 2019 | JPY | 2,583.3333 | 2,586.6668 | 2,546.6668 | 2,546.6668 | 2,546.6668 | -40 (-1.55%) | 642,900 |
5 Mar 2019 | JPY | 2,590 | 2,600 | 2,583.3333 | 2,586.6668 | 2,586.6668 | -3.333 (-0.13%) | 425,100 |
4 Mar 2019 | JPY | 2,613.3333 | 2,630 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 471,900 |
1 Mar 2019 | JPY | 2,580 | 2,590 | 2,566.6668 | 2,590 | 2,590 | +13.333 (+0.52%) | 390,600 |
28 Feb 2019 | JPY | 2,563.3333 | 2,586.6668 | 2,556.6668 | 2,576.6668 | 2,576.6668 | +16.667 (+0.65%) | 798,600 |
27 Feb 2019 | JPY | 2,540 | 2,570 | 2,536.6668 | 2,560 | 2,560 | +13.333 (+0.52%) | 577,800 |
26 Feb 2019 | JPY | 2,560 | 2,563.3333 | 2,533.3333 | 2,546.6668 | 2,546.6668 | -26.666 (-1.04%) | 492,900 |
25 Feb 2019 | JPY | 2,550 | 2,590 | 2,543.3333 | 2,573.3333 | 2,573.3333 | +33.333 (+1.31%) | 512,700 |
22 Feb 2019 | JPY | 2,543.3333 | 2,560 | 2,536.6668 | 2,540 | 2,540 | -3.333 (-0.13%) | 343,200 |
21 Feb 2019 | JPY | 2,546.6668 | 2,566.6668 | 2,526.6668 | 2,543.3333 | 2,543.3333 | -36.667 (-1.42%) | 627,300 |
20 Feb 2019 | JPY | 2,553.3333 | 2,580 | 2,543.3333 | 2,580 | 2,580 | +30 (+1.18%) | 583,200 |
19 Feb 2019 | JPY | 2,530 | 2,550 | 2,526.6668 | 2,550 | 2,550 | +16.667 (+0.66%) | 427,500 |
18 Feb 2019 | JPY | 2,530 | 2,540 | 2,523.3333 | 2,533.3333 | 2,533.3333 | +43.333 (+1.74%) | 411,600 |
15 Feb 2019 | JPY | 2,486.6668 | 2,496.6668 | 2,470 | 2,490 | 2,490 | -13.333 (-0.53%) | 543,900 |
14 Feb 2019 | JPY | 2,493.3333 | 2,523.3333 | 2,493.3333 | 2,503.3333 | 2,503.3333 | -10 (-0.40%) | 410,400 |
13 Feb 2019 | JPY | 2,506.6668 | 2,540 | 2,500 | 2,513.3333 | 2,513.3333 | +26.666 (+1.07%) | 723,600 |
12 Feb 2019 | JPY | 2,440 | 2,503.3333 | 2,440 | 2,486.6668 | 2,486.6668 | +86.667 (+3.61%) | 678,900 |
8 Feb 2019 | JPY | 2,420 | 2,440 | 2,393.3333 | 2,400 | 2,400 | -36.667 (-1.50%) | 650,400 |
7 Feb 2019 | JPY | 2,466.6668 | 2,470 | 2,426.6668 | 2,436.6668 | 2,436.6668 | -40 (-1.62%) | 671,100 |