Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | JPY | 2,363.3333 | 2,383.3333 | 2,300 | 2,316.6668 | 2,316.6668 | -46.666 (-1.97%) | 718,500 |
19 Dec 2018 | JPY | 2,380 | 2,386.6668 | 2,343.3333 | 2,363.3333 | 2,363.3333 | -13.334 (-0.56%) | 557,100 |
18 Dec 2018 | JPY | 2,413.3333 | 2,453.3333 | 2,376.6668 | 2,376.6668 | 2,376.6668 | -63.333 (-2.60%) | 1,095,600 |
17 Dec 2018 | JPY | 2,400 | 2,443.3333 | 2,400 | 2,440 | 2,440 | +16.667 (+0.69%) | 795,000 |
14 Dec 2018 | JPY | 2,423.3333 | 2,453.3333 | 2,406.6668 | 2,423.3333 | 2,423.3333 | +13.333 (+0.55%) | 1,097,700 |
13 Dec 2018 | JPY | 2,403.3333 | 2,433.3333 | 2,403.3333 | 2,410 | 2,410 | +13.333 (+0.56%) | 594,900 |
12 Dec 2018 | JPY | 2,386.6668 | 2,410 | 2,386.6668 | 2,396.6668 | 2,396.6668 | +43.334 (+1.84%) | 709,500 |
11 Dec 2018 | JPY | 2,396.6668 | 2,406.6668 | 2,343.3333 | 2,353.3333 | 2,353.3333 | -20 (-0.84%) | 731,400 |
10 Dec 2018 | JPY | 2,393.3333 | 2,400 | 2,360 | 2,373.3333 | 2,373.3333 | -43.334 (-1.79%) | 491,100 |
7 Dec 2018 | JPY | 2,383.3333 | 2,420 | 2,360 | 2,416.6668 | 2,416.6668 | +36.667 (+1.54%) | 681,300 |
6 Dec 2018 | JPY | 2,416.6668 | 2,423.3333 | 2,363.3333 | 2,380 | 2,380 | -46.667 (-1.92%) | 616,800 |
5 Dec 2018 | JPY | 2,376.6668 | 2,426.6668 | 2,376.6668 | 2,426.6668 | 2,426.6668 | +20 (+0.83%) | 562,200 |
4 Dec 2018 | JPY | 2,456.6668 | 2,460 | 2,406.6668 | 2,406.6668 | 2,406.6668 | -50 (-2.04%) | 580,500 |
3 Dec 2018 | JPY | 2,473.3333 | 2,476.6668 | 2,450 | 2,456.6668 | 2,456.6668 | +13.334 (+0.55%) | 510,900 |
30 Nov 2018 | JPY | 2,426.6668 | 2,446.6668 | 2,413.3333 | 2,443.3333 | 2,443.3333 | +33.333 (+1.38%) | 1,104,600 |
29 Nov 2018 | JPY | 2,470 | 2,470 | 2,406.6668 | 2,410 | 2,410 | -13.333 (-0.55%) | 788,100 |
28 Nov 2018 | JPY | 2,406.6668 | 2,430 | 2,400 | 2,423.3333 | 2,423.3333 | +30 (+1.25%) | 568,200 |
27 Nov 2018 | JPY | 2,380 | 2,396.6668 | 2,376.6668 | 2,393.3333 | 2,393.3333 | +33.333 (+1.41%) | 513,300 |
26 Nov 2018 | JPY | 2,366.6668 | 2,376.6668 | 2,350 | 2,360 | 2,360 | -10 (-0.42%) | 804,000 |
23 Nov 2018 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 2,310 | 2,370 | 2,310 | 2,370 | 2,370 | +63.333 (+2.75%) | 828,000 |
21 Nov 2018 | JPY | 2,296.6668 | 2,313.3333 | 2,286.6668 | 2,306.6668 | 2,306.6668 | +3.333 (+0.14%) | 1,000,800 |
20 Nov 2018 | JPY | 2,323.3333 | 2,330 | 2,303.3333 | 2,303.3333 | 2,303.3333 | -43.334 (-1.85%) | 976,800 |
19 Nov 2018 | JPY | 2,380 | 2,386.6668 | 2,340 | 2,346.6668 | 2,346.6668 | -33.333 (-1.40%) | 709,800 |
16 Nov 2018 | JPY | 2,400 | 2,426.6668 | 2,373.3333 | 2,380 | 2,380 | -43.333 (-1.79%) | 876,600 |
15 Nov 2018 | JPY | 2,400 | 2,430 | 2,396.6668 | 2,423.3333 | 2,423.3333 | +6.667 (+0.28%) | 447,900 |
14 Nov 2018 | JPY | 2,410 | 2,430 | 2,406.6668 | 2,416.6668 | 2,416.6668 | -3.333 (-0.14%) | 553,800 |
13 Nov 2018 | JPY | 2,423.3333 | 2,426.6668 | 2,393.3333 | 2,420 | 2,420 | -30 (-1.22%) | 610,200 |
12 Nov 2018 | JPY | 2,463.3333 | 2,480 | 2,450 | 2,450 | 2,450 | -10 (-0.41%) | 797,700 |
9 Nov 2018 | JPY | 2,476.6668 | 2,496.6668 | 2,450 | 2,460 | 2,460 | -6.667 (-0.27%) | 868,500 |