Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | JPY | 2,496.6668 | 2,496.6668 | 2,413.3333 | 2,466.6668 | 2,466.6668 | -53.333 (-2.12%) | 1,533,600 |
7 Nov 2018 | JPY | 2,400 | 2,570 | 2,366.6668 | 2,520 | 2,520 | +156.667 (+6.63%) | 3,010,200 |
6 Nov 2018 | JPY | 2,320 | 2,363.3333 | 2,306.6668 | 2,363.3333 | 2,363.3333 | +36.666 (+1.58%) | 689,100 |
5 Nov 2018 | JPY | 2,346.6668 | 2,346.6668 | 2,320 | 2,326.6668 | 2,326.6668 | -36.666 (-1.55%) | 648,900 |
2 Nov 2018 | JPY | 2,383.3333 | 2,390 | 2,343.3333 | 2,363.3333 | 2,363.3333 | -13.334 (-0.56%) | 1,001,700 |
1 Nov 2018 | JPY | 2,440 | 2,440 | 2,373.3333 | 2,376.6668 | 2,376.6668 | -53.333 (-2.19%) | 774,900 |
31 Oct 2018 | JPY | 2,423.3333 | 2,433.3333 | 2,406.6668 | 2,430 | 2,430 | +33.333 (+1.39%) | 800,100 |
30 Oct 2018 | JPY | 2,360 | 2,423.3333 | 2,360 | 2,396.6668 | 2,396.6668 | +56.667 (+2.42%) | 2,519,100 |
29 Oct 2018 | JPY | 2,346.6668 | 2,383.3333 | 2,336.6668 | 2,340 | 2,340 | -13.333 (-0.57%) | 494,100 |
26 Oct 2018 | JPY | 2,386.6668 | 2,393.3333 | 2,343.3333 | 2,353.3333 | 2,353.3333 | -30 (-1.26%) | 732,600 |
25 Oct 2018 | JPY | 2,400 | 2,413.3333 | 2,376.6668 | 2,383.3333 | 2,383.3333 | -56.667 (-2.32%) | 708,600 |
24 Oct 2018 | JPY | 2,410 | 2,450 | 2,400 | 2,440 | 2,440 | +36.667 (+1.53%) | 639,900 |
23 Oct 2018 | JPY | 2,453.3333 | 2,453.3333 | 2,396.6668 | 2,403.3333 | 2,403.3333 | -63.334 (-2.57%) | 668,400 |
22 Oct 2018 | JPY | 2,470 | 2,480 | 2,453.3333 | 2,466.6668 | 2,466.6668 | +6.667 (+0.27%) | 529,800 |
19 Oct 2018 | JPY | 2,466.6668 | 2,466.6668 | 2,433.3333 | 2,460 | 2,460 | -26.667 (-1.07%) | 432,000 |
18 Oct 2018 | JPY | 2,490 | 2,520 | 2,486.6668 | 2,486.6668 | 2,486.6668 | 0.0 (0.0%) | 499,500 |
17 Oct 2018 | JPY | 2,460 | 2,486.6668 | 2,453.3333 | 2,486.6668 | 2,486.6668 | +53.334 (+2.19%) | 471,300 |
16 Oct 2018 | JPY | 2,423.3333 | 2,440 | 2,406.6668 | 2,433.3333 | 2,433.3333 | +3.333 (+0.14%) | 507,000 |
15 Oct 2018 | JPY | 2,450 | 2,466.6668 | 2,426.6668 | 2,430 | 2,430 | -46.667 (-1.88%) | 737,100 |
12 Oct 2018 | JPY | 2,470 | 2,493.3333 | 2,463.3333 | 2,476.6668 | 2,476.6668 | -23.333 (-0.93%) | 657,600 |
11 Oct 2018 | JPY | 2,520 | 2,530 | 2,486.6668 | 2,500 | 2,500 | -70 (-2.72%) | 880,500 |
10 Oct 2018 | JPY | 2,540 | 2,583.3333 | 2,540 | 2,570 | 2,570 | +33.333 (+1.31%) | 585,600 |
9 Oct 2018 | JPY | 2,570 | 2,583.3333 | 2,530 | 2,536.6668 | 2,536.6668 | -33.333 (-1.30%) | 957,900 |
8 Oct 2018 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,550 | 2,580 | 2,546.6668 | 2,570 | 2,570 | +13.333 (+0.52%) | 774,900 |
4 Oct 2018 | JPY | 2,586.6668 | 2,596.6668 | 2,553.3333 | 2,556.6668 | 2,556.6668 | -20 (-0.78%) | 720,300 |
3 Oct 2018 | JPY | 2,616.6668 | 2,623.3333 | 2,576.6668 | 2,576.6668 | 2,576.6668 | -43.333 (-1.65%) | 732,000 |
2 Oct 2018 | JPY | 2,620 | 2,636.6668 | 2,606.6668 | 2,620 | 2,620 | +3.333 (+0.13%) | 795,300 |
1 Oct 2018 | JPY | 2,610 | 2,630 | 2,600 | 2,616.6668 | 2,616.6668 | +13.334 (+0.51%) | 441,900 |
28 Sep 2018 | JPY | 2,603.3333 | 2,613.3333 | 2,586.6668 | 2,603.3333 | 2,603.3333 | +20 (+0.77%) | 605,400 |