Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | JPY | 4,117 | 4,168 | 4,104 | 4,136 | 4,136 | +24 (+0.58%) | 721,200 |
4 Apr 2024 | JPY | 4,112 | 4,129 | 4,089 | 4,112 | 4,112 | 0.0 (0.0%) | 744,900 |
3 Apr 2024 | JPY | 4,085 | 4,117 | 4,055 | 4,112 | 4,112 | -6 (-0.15%) | 894,400 |
2 Apr 2024 | JPY | 4,200 | 4,210 | 4,111 | 4,118 | 4,118 | -83 (-1.98%) | 1,107,300 |
1 Apr 2024 | JPY | 4,203 | 4,232 | 4,156 | 4,201 | 4,201 | +16 (+0.38%) | 1,004,600 |
29 Mar 2024 | JPY | 4,184 | 4,203 | 4,176 | 4,185 | 4,185 | +15 (+0.36%) | 273,700 |
28 Mar 2024 | JPY | 4,226 | 4,250 | 4,168 | 4,170 | 4,170 | -131 (-3.05%) | 1,056,100 |
27 Mar 2024 | JPY | 4,292 | 4,317 | 4,277 | 4,301 | 4,301 | +18 (+0.42%) | 896,800 |
26 Mar 2024 | JPY | 4,284 | 4,292 | 4,244 | 4,283 | 4,283 | -2 (-0.05%) | 679,200 |
25 Mar 2024 | JPY | 4,359 | 4,360 | 4,282 | 4,285 | 4,285 | -39 (-0.90%) | 977,900 |
22 Mar 2024 | JPY | 4,286 | 4,331 | 4,275 | 4,324 | 4,324 | +44 (+1.03%) | 1,251,600 |
21 Mar 2024 | JPY | 4,299 | 4,316 | 4,262 | 4,280 | 4,280 | -36 (-0.83%) | 1,557,700 |
19 Mar 2024 | JPY | 4,318 | 4,337 | 4,276 | 4,316 | 4,316 | +10 (+0.23%) | 967,400 |
18 Mar 2024 | JPY | 4,279 | 4,333 | 4,275 | 4,306 | 4,306 | +27 (+0.63%) | 883,600 |
15 Mar 2024 | JPY | 4,273 | 4,316 | 4,264 | 4,279 | 4,279 | +14 (+0.33%) | 1,062,500 |
14 Mar 2024 | JPY | 4,208 | 4,273 | 4,190 | 4,265 | 4,265 | +30 (+0.71%) | 920,200 |
13 Mar 2024 | JPY | 4,209 | 4,257 | 4,190 | 4,235 | 4,235 | -18 (-0.42%) | 769,000 |
12 Mar 2024 | JPY | 4,222 | 4,274 | 4,207 | 4,253 | 4,253 | +69 (+1.65%) | 1,380,200 |
11 Mar 2024 | JPY | 4,200 | 4,206 | 4,138 | 4,184 | 4,184 | -37 (-0.88%) | 1,175,000 |
8 Mar 2024 | JPY | 4,220 | 4,232 | 4,182 | 4,221 | 4,221 | -64 (-1.49%) | 1,554,400 |
7 Mar 2024 | JPY | 4,306 | 4,317 | 4,270 | 4,285 | 4,285 | -15 (-0.35%) | 1,050,000 |
6 Mar 2024 | JPY | 4,317 | 4,320 | 4,287 | 4,300 | 4,300 | +29 (+0.68%) | 1,268,100 |
5 Mar 2024 | JPY | 4,306 | 4,313 | 4,242 | 4,271 | 4,271 | -51 (-1.18%) | 1,335,000 |
4 Mar 2024 | JPY | 4,379 | 4,385 | 4,315 | 4,322 | 4,322 | -70 (-1.59%) | 1,164,700 |
1 Mar 2024 | JPY | 4,405 | 4,437 | 4,383 | 4,392 | 4,392 | +15 (+0.34%) | 1,439,700 |
29 Feb 2024 | JPY | 4,422 | 4,427 | 4,336 | 4,377 | 4,377 | -45 (-1.02%) | 1,931,300 |
28 Feb 2024 | JPY | 4,400 | 4,457 | 4,393 | 4,422 | 4,422 | +12 (+0.27%) | 1,217,400 |
27 Feb 2024 | JPY | 4,409 | 4,438 | 4,371 | 4,410 | 4,410 | +10 (+0.23%) | 1,281,100 |
26 Feb 2024 | JPY | 4,430 | 4,456 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 1,568,300 |
22 Feb 2024 | JPY | 4,419 | 4,471 | 4,393 | 4,400 | 4,400 | -34 (-0.77%) | 1,930,000 |