Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | JPY | 2,630 | 2,640 | 2,573.3333 | 2,583.3333 | 2,583.3333 | -66.667 (-2.52%) | 801,600 |
26 Sep 2018 | JPY | 2,600 | 2,656.6668 | 2,593.3333 | 2,650 | 2,650 | +13.333 (+0.51%) | 684,300 |
25 Sep 2018 | JPY | 2,586.6668 | 2,636.6668 | 2,586.6668 | 2,636.6668 | 2,636.6668 | +43.334 (+1.67%) | 1,053,900 |
24 Sep 2018 | JPY | 2,593.3333 | 2,593.3333 | 2,593.3333 | 2,593.3333 | 2,593.3333 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,566.6668 | 2,596.6668 | 2,553.3333 | 2,593.3333 | 2,593.3333 | +33.333 (+1.30%) | 973,800 |
20 Sep 2018 | JPY | 2,566.6668 | 2,566.6668 | 2,536.6668 | 2,560 | 2,560 | +6.667 (+0.26%) | 587,100 |
19 Sep 2018 | JPY | 2,550 | 2,556.6668 | 2,533.3333 | 2,553.3333 | 2,553.3333 | +23.333 (+0.92%) | 598,500 |
18 Sep 2018 | JPY | 2,483.3333 | 2,533.3333 | 2,470 | 2,530 | 2,530 | +53.333 (+2.15%) | 737,700 |
17 Sep 2018 | JPY | 2,476.6668 | 2,476.6668 | 2,476.6668 | 2,476.6668 | 2,476.6668 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,506.6668 | 2,516.6668 | 2,456.6668 | 2,476.6668 | 2,476.6668 | -26.666 (-1.07%) | 950,400 |
13 Sep 2018 | JPY | 2,503.3333 | 2,533.3333 | 2,486.6668 | 2,503.3333 | 2,503.3333 | +10 (+0.40%) | 916,800 |
12 Sep 2018 | JPY | 2,500 | 2,510 | 2,470 | 2,493.3333 | 2,493.3333 | +3.333 (+0.13%) | 775,500 |
11 Sep 2018 | JPY | 2,443.3333 | 2,496.6668 | 2,426.6668 | 2,490 | 2,490 | +63.333 (+2.61%) | 928,500 |
10 Sep 2018 | JPY | 2,416.6668 | 2,456.6668 | 2,400 | 2,426.6668 | 2,426.6668 | +10 (+0.41%) | 989,700 |
7 Sep 2018 | JPY | 2,360 | 2,416.6668 | 2,356.6668 | 2,416.6668 | 2,416.6668 | +56.667 (+2.40%) | 769,800 |
6 Sep 2018 | JPY | 2,350 | 2,366.6668 | 2,343.3333 | 2,360 | 2,360 | +6.667 (+0.28%) | 517,800 |
5 Sep 2018 | JPY | 2,360 | 2,363.3333 | 2,336.6668 | 2,353.3333 | 2,353.3333 | -10 (-0.42%) | 531,900 |
4 Sep 2018 | JPY | 2,353.3333 | 2,373.3333 | 2,343.3333 | 2,363.3333 | 2,363.3333 | +6.667 (+0.28%) | 477,900 |
3 Sep 2018 | JPY | 2,366.6668 | 2,373.3333 | 2,350 | 2,356.6668 | 2,356.6668 | -6.667 (-0.28%) | 424,500 |
31 Aug 2018 | JPY | 2,373.3333 | 2,390 | 2,360 | 2,363.3333 | 2,363.3333 | -20 (-0.84%) | 1,484,100 |
30 Aug 2018 | JPY | 2,380 | 2,393.3333 | 2,373.3333 | 2,383.3333 | 2,383.3333 | +20 (+0.85%) | 644,700 |
29 Aug 2018 | JPY | 2,376.6668 | 2,383.3333 | 2,363.3333 | 2,363.3333 | 2,363.3333 | -3.333 (-0.14%) | 427,500 |
28 Aug 2018 | JPY | 2,406.6668 | 2,406.6668 | 2,366.6668 | 2,366.6668 | 2,366.6668 | -13.333 (-0.56%) | 468,000 |
27 Aug 2018 | JPY | 2,346.6668 | 2,403.3333 | 2,346.6668 | 2,380 | 2,380 | +33.333 (+1.42%) | 500,400 |
24 Aug 2018 | JPY | 2,346.6668 | 2,346.6668 | 2,333.3333 | 2,346.6668 | 2,346.6668 | +16.667 (+0.72%) | 429,900 |
23 Aug 2018 | JPY | 2,326.6668 | 2,340 | 2,323.3333 | 2,330 | 2,330 | +6.667 (+0.29%) | 405,000 |
22 Aug 2018 | JPY | 2,296.6668 | 2,333.3333 | 2,290 | 2,323.3333 | 2,323.3333 | +16.666 (+0.72%) | 356,400 |
21 Aug 2018 | JPY | 2,300 | 2,320 | 2,283.3333 | 2,306.6668 | 2,306.6668 | -13.333 (-0.57%) | 529,500 |
20 Aug 2018 | JPY | 2,343.3333 | 2,343.3333 | 2,316.6668 | 2,320 | 2,320 | -6.667 (-0.29%) | 301,500 |
17 Aug 2018 | JPY | 2,316.6668 | 2,333.3333 | 2,313.3333 | 2,326.6668 | 2,326.6668 | +6.667 (+0.29%) | 251,400 |