Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | JPY | 2,330 | 2,343.3333 | 2,306.6668 | 2,320 | 2,320 | -16.667 (-0.71%) | 696,900 |
15 Aug 2018 | JPY | 2,333.3333 | 2,340 | 2,320 | 2,336.6668 | 2,336.6668 | +6.667 (+0.29%) | 345,600 |
14 Aug 2018 | JPY | 2,333.3333 | 2,340 | 2,316.6668 | 2,330 | 2,330 | +40 (+1.75%) | 582,000 |
13 Aug 2018 | JPY | 2,316.6668 | 2,316.6668 | 2,286.6668 | 2,290 | 2,290 | -46.667 (-2.00%) | 828,600 |
10 Aug 2018 | JPY | 2,360 | 2,366.6668 | 2,333.3333 | 2,336.6668 | 2,336.6668 | -30 (-1.27%) | 711,900 |
9 Aug 2018 | JPY | 2,360 | 2,393.3333 | 2,360 | 2,366.6668 | 2,366.6668 | +13.334 (+0.57%) | 813,600 |
8 Aug 2018 | JPY | 2,400 | 2,403.3333 | 2,346.6668 | 2,353.3333 | 2,353.3333 | -53.334 (-2.22%) | 1,048,800 |
7 Aug 2018 | JPY | 2,473.3333 | 2,613.3333 | 2,366.6668 | 2,406.6668 | 2,406.6668 | -76.666 (-3.09%) | 2,321,400 |
6 Aug 2018 | JPY | 2,520 | 2,526.6668 | 2,483.3333 | 2,483.3333 | 2,483.3333 | -26.667 (-1.06%) | 339,000 |
3 Aug 2018 | JPY | 2,533.3333 | 2,540 | 2,506.6668 | 2,510 | 2,510 | -26.667 (-1.05%) | 518,100 |
2 Aug 2018 | JPY | 2,543.3333 | 2,566.6668 | 2,533.3333 | 2,536.6668 | 2,536.6668 | -10 (-0.39%) | 537,900 |
1 Aug 2018 | JPY | 2,566.6668 | 2,573.3333 | 2,540 | 2,546.6668 | 2,546.6668 | -23.333 (-0.91%) | 479,400 |
31 Jul 2018 | JPY | 2,566.6668 | 2,580 | 2,536.6668 | 2,570 | 2,570 | -6.667 (-0.26%) | 657,000 |
30 Jul 2018 | JPY | 2,590 | 2,590 | 2,570 | 2,576.6668 | 2,576.6668 | -30 (-1.15%) | 339,000 |
27 Jul 2018 | JPY | 2,610 | 2,610 | 2,586.6668 | 2,606.6668 | 2,606.6668 | +10 (+0.39%) | 439,200 |
26 Jul 2018 | JPY | 2,590 | 2,603.3333 | 2,580 | 2,596.6668 | 2,596.6668 | +46.667 (+1.83%) | 548,100 |
25 Jul 2018 | JPY | 2,553.3333 | 2,560 | 2,546.6668 | 2,550 | 2,550 | +16.667 (+0.66%) | 340,200 |
24 Jul 2018 | JPY | 2,580 | 2,583.3333 | 2,533.3333 | 2,533.3333 | 2,533.3333 | -33.334 (-1.30%) | 398,400 |
23 Jul 2018 | JPY | 2,566.6668 | 2,580 | 2,550 | 2,566.6668 | 2,566.6668 | 0.0 (0.0%) | 349,800 |
20 Jul 2018 | JPY | 2,560 | 2,570 | 2,543.3333 | 2,566.6668 | 2,566.6668 | 0.0 (0.0%) | 497,400 |
19 Jul 2018 | JPY | 2,586.6668 | 2,590 | 2,566.6668 | 2,566.6668 | 2,566.6668 | -23.333 (-0.90%) | 478,500 |
18 Jul 2018 | JPY | 2,586.6668 | 2,600 | 2,573.3333 | 2,590 | 2,590 | +20 (+0.78%) | 450,900 |
17 Jul 2018 | JPY | 2,530 | 2,586.6668 | 2,530 | 2,570 | 2,570 | +60 (+2.39%) | 594,600 |
16 Jul 2018 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,486.6668 | 2,513.3333 | 2,466.6668 | 2,510 | 2,510 | +23.333 (+0.94%) | 465,900 |
12 Jul 2018 | JPY | 2,466.6668 | 2,503.3333 | 2,466.6668 | 2,486.6668 | 2,486.6668 | +23.334 (+0.95%) | 547,200 |
11 Jul 2018 | JPY | 2,483.3333 | 2,490 | 2,453.3333 | 2,463.3333 | 2,463.3333 | -30 (-1.20%) | 597,000 |
10 Jul 2018 | JPY | 2,560 | 2,570 | 2,493.3333 | 2,493.3333 | 2,493.3333 | -63.334 (-2.48%) | 683,100 |
9 Jul 2018 | JPY | 2,553.3333 | 2,570 | 2,546.6668 | 2,556.6668 | 2,556.6668 | +16.667 (+0.66%) | 333,600 |
6 Jul 2018 | JPY | 2,556.6668 | 2,583.3333 | 2,533.3333 | 2,540 | 2,540 | +13.333 (+0.53%) | 803,400 |