Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | JPY | 2,576.6668 | 2,586.6668 | 2,503.3333 | 2,526.6668 | 2,526.6668 | -53.333 (-2.07%) | 1,391,700 |
4 Jul 2018 | JPY | 2,533.3333 | 2,580 | 2,526.6668 | 2,580 | 2,580 | +33.333 (+1.31%) | 575,700 |
3 Jul 2018 | JPY | 2,576.6668 | 2,593.3333 | 2,530 | 2,546.6668 | 2,546.6668 | -30 (-1.16%) | 655,500 |
2 Jul 2018 | JPY | 2,660 | 2,660 | 2,570 | 2,576.6668 | 2,576.6668 | -93.333 (-3.50%) | 958,200 |
29 Jun 2018 | JPY | 2,683.3333 | 2,683.3333 | 2,626.6668 | 2,670 | 2,670 | -33.333 (-1.23%) | 833,700 |
28 Jun 2018 | JPY | 2,770 | 2,770 | 2,683.3333 | 2,703.3333 | 2,703.3333 | -73.334 (-2.64%) | 3,149,100 |
27 Jun 2018 | JPY | 2,740 | 2,800 | 2,736.6668 | 2,776.6668 | 2,776.6668 | +46.667 (+1.71%) | 969,300 |
26 Jun 2018 | JPY | 2,706.6668 | 2,740 | 2,706.6668 | 2,730 | 2,730 | +20 (+0.74%) | 600,300 |
25 Jun 2018 | JPY | 2,740 | 2,740 | 2,706.6668 | 2,710 | 2,710 | -30 (-1.09%) | 525,300 |
22 Jun 2018 | JPY | 2,733.3333 | 2,750 | 2,723.3333 | 2,740 | 2,740 | +3.333 (+0.12%) | 732,600 |
21 Jun 2018 | JPY | 2,726.6668 | 2,756.6668 | 2,726.6668 | 2,736.6668 | 2,736.6668 | -10 (-0.36%) | 494,700 |
20 Jun 2018 | JPY | 2,720 | 2,760 | 2,716.6668 | 2,746.6668 | 2,746.6668 | +40 (+1.48%) | 744,600 |
19 Jun 2018 | JPY | 2,733.3333 | 2,736.6668 | 2,696.6668 | 2,706.6668 | 2,706.6668 | -40 (-1.46%) | 690,900 |
18 Jun 2018 | JPY | 2,763.3333 | 2,763.3333 | 2,743.3333 | 2,746.6668 | 2,746.6668 | -13.333 (-0.48%) | 416,100 |
15 Jun 2018 | JPY | 2,766.6668 | 2,773.3333 | 2,736.6668 | 2,760 | 2,760 | +6.667 (+0.24%) | 767,100 |
14 Jun 2018 | JPY | 2,766.6668 | 2,786.6668 | 2,750 | 2,753.3333 | 2,753.3333 | -6.667 (-0.24%) | 573,900 |
13 Jun 2018 | JPY | 2,770 | 2,793.3333 | 2,753.3333 | 2,760 | 2,760 | -20 (-0.72%) | 491,100 |
12 Jun 2018 | JPY | 2,776.6668 | 2,780 | 2,750 | 2,780 | 2,780 | +23.333 (+0.85%) | 557,700 |
11 Jun 2018 | JPY | 2,706.6668 | 2,766.6668 | 2,703.3333 | 2,756.6668 | 2,756.6668 | +63.334 (+2.35%) | 770,700 |
8 Jun 2018 | JPY | 2,693.3333 | 2,710 | 2,686.6668 | 2,693.3333 | 2,693.3333 | +3.333 (+0.12%) | 687,600 |
7 Jun 2018 | JPY | 2,706.6668 | 2,713.3333 | 2,683.3333 | 2,690 | 2,690 | -20 (-0.74%) | 555,300 |
6 Jun 2018 | JPY | 2,693.3333 | 2,710 | 2,683.3333 | 2,710 | 2,710 | 0.0 (0.0%) | 490,500 |
5 Jun 2018 | JPY | 2,690 | 2,716.6668 | 2,680 | 2,710 | 2,710 | +20 (+0.74%) | 488,400 |
4 Jun 2018 | JPY | 2,666.6668 | 2,706.6668 | 2,660 | 2,690 | 2,690 | +26.667 (+1.00%) | 539,100 |
1 Jun 2018 | JPY | 2,676.6668 | 2,703.3333 | 2,660 | 2,663.3333 | 2,663.3333 | -36.667 (-1.36%) | 524,100 |
31 May 2018 | JPY | 2,706.6668 | 2,720 | 2,690 | 2,700 | 2,700 | +13.333 (+0.50%) | 1,091,700 |
30 May 2018 | JPY | 2,683.3333 | 2,703.3333 | 2,676.6668 | 2,686.6668 | 2,686.6668 | -20 (-0.74%) | 513,600 |
29 May 2018 | JPY | 2,720 | 2,730 | 2,700 | 2,706.6668 | 2,706.6668 | -6.667 (-0.25%) | 423,900 |
28 May 2018 | JPY | 2,710 | 2,726.6668 | 2,706.6668 | 2,713.3333 | 2,713.3333 | +10 (+0.37%) | 384,000 |
25 May 2018 | JPY | 2,690 | 2,706.6668 | 2,670 | 2,703.3333 | 2,703.3333 | +30 (+1.12%) | 409,500 |