Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | JPY | 2,666.6668 | 2,686.6668 | 2,666.6668 | 2,673.3333 | 2,673.3333 | -3.333 (-0.12%) | 473,100 |
23 May 2018 | JPY | 2,673.3333 | 2,693.3333 | 2,670 | 2,676.6668 | 2,676.6668 | -3.333 (-0.12%) | 534,300 |
22 May 2018 | JPY | 2,710 | 2,716.6668 | 2,670 | 2,680 | 2,680 | -36.667 (-1.35%) | 483,300 |
21 May 2018 | JPY | 2,730 | 2,743.3333 | 2,713.3333 | 2,716.6668 | 2,716.6668 | -30 (-1.09%) | 363,300 |
18 May 2018 | JPY | 2,756.6668 | 2,760 | 2,726.6668 | 2,746.6668 | 2,746.6668 | -3.333 (-0.12%) | 361,500 |
17 May 2018 | JPY | 2,736.6668 | 2,756.6668 | 2,726.6668 | 2,750 | 2,750 | +16.667 (+0.61%) | 422,400 |
16 May 2018 | JPY | 2,743.3333 | 2,753.3333 | 2,726.6668 | 2,733.3333 | 2,733.3333 | -13.334 (-0.49%) | 403,200 |
15 May 2018 | JPY | 2,726.6668 | 2,760 | 2,716.6668 | 2,746.6668 | 2,746.6668 | 0.0 (0.0%) | 467,700 |
14 May 2018 | JPY | 2,700 | 2,750 | 2,696.6668 | 2,746.6668 | 2,746.6668 | +73.334 (+2.74%) | 536,700 |
11 May 2018 | JPY | 2,663.3333 | 2,700 | 2,653.3333 | 2,673.3333 | 2,673.3333 | +6.667 (+0.25%) | 712,500 |
10 May 2018 | JPY | 2,706.6668 | 2,726.6668 | 2,630 | 2,666.6668 | 2,666.6668 | -60 (-2.20%) | 1,260,900 |
9 May 2018 | JPY | 2,730 | 2,753.3333 | 2,713.3333 | 2,726.6668 | 2,726.6668 | 0.0 (0.0%) | 497,700 |
8 May 2018 | JPY | 2,713.3333 | 2,733.3333 | 2,700 | 2,726.6668 | 2,726.6668 | +3.333 (+0.12%) | 544,800 |
7 May 2018 | JPY | 2,703.3333 | 2,730 | 2,700 | 2,723.3333 | 2,723.3333 | +26.666 (+0.99%) | 520,800 |
4 May 2018 | JPY | 2,696.6668 | 2,696.6668 | 2,696.6668 | 2,696.6668 | 2,696.6668 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,696.6668 | 2,696.6668 | 2,696.6668 | 2,696.6668 | 2,696.6668 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,700 | 2,700 | 2,673.3333 | 2,696.6668 | 2,696.6668 | 0.0 (0.0%) | 337,800 |
1 May 2018 | JPY | 2,680 | 2,700 | 2,663.3333 | 2,696.6668 | 2,696.6668 | +13.334 (+0.50%) | 475,500 |
30 Apr 2018 | JPY | 2,683.3333 | 2,683.3333 | 2,683.3333 | 2,683.3333 | 2,683.3333 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,640 | 2,686.6668 | 2,626.6668 | 2,683.3333 | 2,683.3333 | +53.333 (+2.03%) | 783,300 |
26 Apr 2018 | JPY | 2,606.6668 | 2,636.6668 | 2,596.6668 | 2,630 | 2,630 | +26.667 (+1.02%) | 561,900 |
25 Apr 2018 | JPY | 2,573.3333 | 2,606.6668 | 2,563.3333 | 2,603.3333 | 2,603.3333 | +36.666 (+1.43%) | 520,800 |
24 Apr 2018 | JPY | 2,550 | 2,566.6668 | 2,526.6668 | 2,566.6668 | 2,566.6668 | +30 (+1.18%) | 497,100 |
23 Apr 2018 | JPY | 2,563.3333 | 2,563.3333 | 2,520 | 2,536.6668 | 2,536.6668 | -36.666 (-1.42%) | 419,700 |
20 Apr 2018 | JPY | 2,573.3333 | 2,586.6668 | 2,563.3333 | 2,573.3333 | 2,573.3333 | 0.0 (0.0%) | 348,900 |
19 Apr 2018 | JPY | 2,593.3333 | 2,593.3333 | 2,563.3333 | 2,573.3333 | 2,573.3333 | -20 (-0.77%) | 420,300 |
18 Apr 2018 | JPY | 2,556.6668 | 2,596.6668 | 2,553.3333 | 2,593.3333 | 2,593.3333 | +53.333 (+2.10%) | 675,900 |
17 Apr 2018 | JPY | 2,520 | 2,546.6668 | 2,516.6668 | 2,540 | 2,540 | +13.333 (+0.53%) | 523,800 |
16 Apr 2018 | JPY | 2,486.6668 | 2,526.6668 | 2,473.3333 | 2,526.6668 | 2,526.6668 | +43.334 (+1.74%) | 444,900 |
13 Apr 2018 | JPY | 2,490 | 2,493.3333 | 2,443.3333 | 2,483.3333 | 2,483.3333 | 0.0 (0.0%) | 455,100 |