Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | JPY | 2,476.6668 | 2,490 | 2,460 | 2,483.3333 | 2,483.3333 | +30 (+1.22%) | 431,400 |
11 Apr 2018 | JPY | 2,496.6668 | 2,500 | 2,433.3333 | 2,453.3333 | 2,453.3333 | -56.667 (-2.26%) | 597,900 |
10 Apr 2018 | JPY | 2,510 | 2,543.3333 | 2,496.6668 | 2,510 | 2,510 | -20 (-0.79%) | 634,800 |
9 Apr 2018 | JPY | 2,516.6668 | 2,540 | 2,500 | 2,530 | 2,530 | +13.333 (+0.53%) | 407,400 |
6 Apr 2018 | JPY | 2,510 | 2,536.6668 | 2,500 | 2,516.6668 | 2,516.6668 | +6.667 (+0.27%) | 521,700 |
5 Apr 2018 | JPY | 2,483.3333 | 2,523.3333 | 2,470 | 2,510 | 2,510 | +46.667 (+1.89%) | 706,500 |
4 Apr 2018 | JPY | 2,453.3333 | 2,470 | 2,430 | 2,463.3333 | 2,463.3333 | +6.667 (+0.27%) | 558,600 |
3 Apr 2018 | JPY | 2,406.6668 | 2,463.3333 | 2,403.3333 | 2,456.6668 | 2,456.6668 | +16.667 (+0.68%) | 516,300 |
2 Apr 2018 | JPY | 2,453.3333 | 2,463.3333 | 2,440 | 2,440 | 2,440 | -20 (-0.81%) | 370,200 |
30 Mar 2018 | JPY | 2,466.6668 | 2,470 | 2,443.3333 | 2,460 | 2,460 | +13.333 (+0.54%) | 448,200 |
29 Mar 2018 | JPY | 2,426.6668 | 2,453.3333 | 2,413.3333 | 2,446.6668 | 2,446.6668 | +30 (+1.24%) | 624,900 |
28 Mar 2018 | JPY | 2,420 | 2,430 | 2,393.3333 | 2,416.6668 | 2,416.6668 | -46.666 (-1.89%) | 612,000 |
27 Mar 2018 | JPY | 2,413.3333 | 2,463.3333 | 2,406.6668 | 2,463.3333 | 2,463.3333 | +60 (+2.50%) | 959,400 |
26 Mar 2018 | JPY | 2,350 | 2,403.3333 | 2,350 | 2,403.3333 | 2,403.3333 | +53.333 (+2.27%) | 705,000 |
23 Mar 2018 | JPY | 2,370 | 2,386.6668 | 2,346.6668 | 2,350 | 2,350 | -43.333 (-1.81%) | 899,100 |
22 Mar 2018 | JPY | 2,373.3333 | 2,400 | 2,373.3333 | 2,393.3333 | 2,393.3333 | 0.0 (0.0%) | 651,900 |
21 Mar 2018 | JPY | 2,393.3333 | 2,393.3333 | 2,393.3333 | 2,393.3333 | 2,393.3333 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,400 | 2,403.3333 | 2,373.3333 | 2,393.3333 | 2,393.3333 | -20 (-0.83%) | 510,000 |
19 Mar 2018 | JPY | 2,446.6668 | 2,450 | 2,400 | 2,413.3333 | 2,413.3333 | -33.334 (-1.36%) | 546,000 |
16 Mar 2018 | JPY | 2,426.6668 | 2,453.3333 | 2,416.6668 | 2,446.6668 | 2,446.6668 | +26.667 (+1.10%) | 709,800 |
15 Mar 2018 | JPY | 2,426.6668 | 2,430 | 2,396.6668 | 2,420 | 2,420 | -20 (-0.82%) | 542,400 |
14 Mar 2018 | JPY | 2,423.3333 | 2,443.3333 | 2,423.3333 | 2,440 | 2,440 | +20 (+0.83%) | 534,600 |
13 Mar 2018 | JPY | 2,380 | 2,423.3333 | 2,380 | 2,420 | 2,420 | +36.667 (+1.54%) | 527,700 |
12 Mar 2018 | JPY | 2,396.6668 | 2,400 | 2,376.6668 | 2,383.3333 | 2,383.3333 | +6.667 (+0.28%) | 427,200 |
9 Mar 2018 | JPY | 2,366.6668 | 2,396.6668 | 2,356.6668 | 2,376.6668 | 2,376.6668 | +33.334 (+1.42%) | 722,100 |
8 Mar 2018 | JPY | 2,356.6668 | 2,360 | 2,333.3333 | 2,343.3333 | 2,343.3333 | -16.667 (-0.71%) | 774,600 |
7 Mar 2018 | JPY | 2,380 | 2,400 | 2,356.6668 | 2,360 | 2,360 | -26.667 (-1.12%) | 572,400 |
6 Mar 2018 | JPY | 2,390 | 2,396.6668 | 2,373.3333 | 2,386.6668 | 2,386.6668 | +10 (+0.42%) | 608,700 |
5 Mar 2018 | JPY | 2,363.3333 | 2,393.3333 | 2,363.3333 | 2,376.6668 | 2,376.6668 | +10 (+0.42%) | 688,800 |
2 Mar 2018 | JPY | 2,370 | 2,383.3333 | 2,360 | 2,366.6668 | 2,366.6668 | -36.666 (-1.53%) | 606,000 |