Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | JPY | 2,716.6668 | 2,733.3333 | 2,700 | 2,706.6668 | 2,706.6668 | 0.0 (0.0%) | 410,400 |
18 Jan 2018 | JPY | 2,770 | 2,776.6668 | 2,706.6668 | 2,706.6668 | 2,706.6668 | -56.666 (-2.05%) | 690,000 |
17 Jan 2018 | JPY | 2,740 | 2,766.6668 | 2,736.6668 | 2,763.3333 | 2,763.3333 | +13.333 (+0.48%) | 491,400 |
16 Jan 2018 | JPY | 2,733.3333 | 2,756.6668 | 2,733.3333 | 2,750 | 2,750 | +23.333 (+0.86%) | 304,500 |
15 Jan 2018 | JPY | 2,716.6668 | 2,740 | 2,716.6668 | 2,726.6668 | 2,726.6668 | +13.334 (+0.49%) | 212,700 |
12 Jan 2018 | JPY | 2,740 | 2,746.6668 | 2,703.3333 | 2,713.3333 | 2,713.3333 | -40 (-1.45%) | 695,100 |
11 Jan 2018 | JPY | 2,793.3333 | 2,800 | 2,746.6668 | 2,753.3333 | 2,753.3333 | -56.667 (-2.02%) | 576,600 |
10 Jan 2018 | JPY | 2,813.3333 | 2,823.3333 | 2,800 | 2,810 | 2,810 | 0.0 (0.0%) | 416,400 |
9 Jan 2018 | JPY | 2,800 | 2,823.3333 | 2,790 | 2,810 | 2,810 | +16.667 (+0.60%) | 592,500 |
8 Jan 2018 | JPY | 2,793.3333 | 2,793.3333 | 2,793.3333 | 2,793.3333 | 2,793.3333 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,796.6668 | 2,800 | 2,773.3333 | 2,793.3333 | 2,793.3333 | +6.667 (+0.24%) | 476,700 |
4 Jan 2018 | JPY | 2,746.6668 | 2,786.6668 | 2,730 | 2,786.6668 | 2,786.6668 | +43.334 (+1.58%) | 588,900 |
3 Jan 2018 | JPY | 2,743.3333 | 2,743.3333 | 2,743.3333 | 2,743.3333 | 2,743.3333 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,743.3333 | 2,743.3333 | 2,743.3333 | 2,743.3333 | 2,743.3333 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,743.3333 | 2,743.3333 | 2,743.3333 | 2,743.3333 | 2,743.3333 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,766.6668 | 2,773.3333 | 2,740 | 2,743.3333 | 2,743.3333 | -40 (-1.44%) | 369,000 |
28 Dec 2017 | JPY | 2,790 | 2,796.6668 | 2,773.3333 | 2,783.3333 | 2,783.3333 | +3.333 (+0.12%) | 422,700 |
27 Dec 2017 | JPY | 2,773.3333 | 2,790 | 2,770 | 2,780 | 2,780 | +3.333 (+0.12%) | 298,200 |
26 Dec 2017 | JPY | 2,790 | 2,806.6668 | 2,766.6668 | 2,776.6668 | 2,776.6668 | -13.333 (-0.48%) | 598,200 |
25 Dec 2017 | JPY | 2,780 | 2,796.6668 | 2,776.6668 | 2,790 | 2,790 | +23.333 (+0.84%) | 447,900 |
22 Dec 2017 | JPY | 2,733.3333 | 2,770 | 2,733.3333 | 2,766.6668 | 2,766.6668 | +26.667 (+0.97%) | 486,000 |
21 Dec 2017 | JPY | 2,723.3333 | 2,746.6668 | 2,700 | 2,740 | 2,740 | +10 (+0.37%) | 550,800 |
20 Dec 2017 | JPY | 2,736.6668 | 2,743.3333 | 2,716.6668 | 2,730 | 2,730 | -6.667 (-0.24%) | 499,800 |
19 Dec 2017 | JPY | 2,756.6668 | 2,760 | 2,733.3333 | 2,736.6668 | 2,736.6668 | -16.666 (-0.61%) | 481,500 |
18 Dec 2017 | JPY | 2,763.3333 | 2,763.3333 | 2,733.3333 | 2,753.3333 | 2,753.3333 | +10 (+0.36%) | 563,100 |
15 Dec 2017 | JPY | 2,746.6668 | 2,766.6668 | 2,733.3333 | 2,743.3333 | 2,743.3333 | -10 (-0.36%) | 979,200 |
14 Dec 2017 | JPY | 2,776.6668 | 2,776.6668 | 2,743.3333 | 2,753.3333 | 2,753.3333 | -13.334 (-0.48%) | 789,600 |
13 Dec 2017 | JPY | 2,766.6668 | 2,780 | 2,753.3333 | 2,766.6668 | 2,766.6668 | -3.333 (-0.12%) | 467,100 |
12 Dec 2017 | JPY | 2,790 | 2,790 | 2,760 | 2,770 | 2,770 | 0.0 (0.0%) | 429,900 |
11 Dec 2017 | JPY | 2,776.6668 | 2,786.6668 | 2,733.3333 | 2,770 | 2,770 | +3.333 (+0.12%) | 658,500 |