Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2017 | JPY | 2,363.3333 | 2,390 | 2,356.6668 | 2,383.3333 | 2,383.3333 | +30 (+1.27%) | 606,000 |
26 Oct 2017 | JPY | 2,356.6668 | 2,363.3333 | 2,350 | 2,353.3333 | 2,353.3333 | 0.0 (0.0%) | 433,500 |
25 Oct 2017 | JPY | 2,373.3333 | 2,373.3333 | 2,343.3333 | 2,353.3333 | 2,353.3333 | -46.667 (-1.94%) | 957,600 |
24 Oct 2017 | JPY | 2,403.3333 | 2,423.3333 | 2,386.6668 | 2,400 | 2,400 | 0.0 (0.0%) | 596,700 |
23 Oct 2017 | JPY | 2,400 | 2,406.6668 | 2,386.6668 | 2,400 | 2,400 | +23.333 (+0.98%) | 424,500 |
20 Oct 2017 | JPY | 2,366.6668 | 2,390 | 2,363.3333 | 2,376.6668 | 2,376.6668 | +16.667 (+0.71%) | 740,700 |
19 Oct 2017 | JPY | 2,386.6668 | 2,393.3333 | 2,343.3333 | 2,360 | 2,360 | -46.667 (-1.94%) | 1,154,100 |
18 Oct 2017 | JPY | 2,406.6668 | 2,426.6668 | 2,400 | 2,406.6668 | 2,406.6668 | -3.333 (-0.14%) | 412,800 |
17 Oct 2017 | JPY | 2,420 | 2,420 | 2,396.6668 | 2,410 | 2,410 | 0.0 (0.0%) | 448,800 |
16 Oct 2017 | JPY | 2,396.6668 | 2,423.3333 | 2,393.3333 | 2,410 | 2,410 | +26.667 (+1.12%) | 525,000 |
13 Oct 2017 | JPY | 2,353.3333 | 2,390 | 2,353.3333 | 2,383.3333 | 2,383.3333 | +20 (+0.85%) | 603,600 |
12 Oct 2017 | JPY | 2,353.3333 | 2,383.3333 | 2,353.3333 | 2,363.3333 | 2,363.3333 | +30 (+1.29%) | 710,100 |
11 Oct 2017 | JPY | 2,320 | 2,340 | 2,320 | 2,333.3333 | 2,333.3333 | +20 (+0.86%) | 444,000 |
10 Oct 2017 | JPY | 2,293.3333 | 2,320 | 2,280 | 2,313.3333 | 2,313.3333 | +13.333 (+0.58%) | 456,300 |
9 Oct 2017 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 2,333.3333 | 2,336.6668 | 2,296.6668 | 2,300 | 2,300 | -40 (-1.71%) | 499,500 |
5 Oct 2017 | JPY | 2,330 | 2,346.6668 | 2,326.6668 | 2,340 | 2,340 | +16.667 (+0.72%) | 484,500 |
4 Oct 2017 | JPY | 2,303.3333 | 2,330 | 2,300 | 2,323.3333 | 2,323.3333 | +26.666 (+1.16%) | 617,400 |
3 Oct 2017 | JPY | 2,300 | 2,303.3333 | 2,290 | 2,296.6668 | 2,296.6668 | +6.667 (+0.29%) | 491,700 |
2 Oct 2017 | JPY | 2,280 | 2,293.3333 | 2,273.3333 | 2,290 | 2,290 | +10 (+0.44%) | 445,200 |
29 Sep 2017 | JPY | 2,280 | 2,283.3333 | 2,266.6668 | 2,280 | 2,280 | +3.333 (+0.15%) | 495,900 |
28 Sep 2017 | JPY | 2,273.3333 | 2,283.3333 | 2,243.3333 | 2,276.6668 | 2,276.6668 | +3.333 (+0.15%) | 542,700 |
27 Sep 2017 | JPY | 2,270 | 2,273.3333 | 2,243.3333 | 2,273.3333 | 2,273.3333 | -13.334 (-0.58%) | 520,200 |
26 Sep 2017 | JPY | 2,310 | 2,313.3333 | 2,273.3333 | 2,286.6668 | 2,286.6668 | -10 (-0.44%) | 1,317,900 |
25 Sep 2017 | JPY | 2,310 | 2,310 | 2,296.6668 | 2,296.6668 | 2,296.6668 | -3.333 (-0.14%) | 650,100 |
22 Sep 2017 | JPY | 2,300 | 2,303.3333 | 2,293.3333 | 2,300 | 2,300 | 0.0 (0.0%) | 519,300 |
21 Sep 2017 | JPY | 2,320 | 2,330 | 2,293.3333 | 2,300 | 2,300 | -20 (-0.86%) | 753,300 |
20 Sep 2017 | JPY | 2,333.3333 | 2,343.3333 | 2,316.6668 | 2,320 | 2,320 | -20 (-0.85%) | 601,200 |
19 Sep 2017 | JPY | 2,353.3333 | 2,353.3333 | 2,333.3333 | 2,340 | 2,340 | 0.0 (0.0%) | 594,000 |
18 Sep 2017 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |