| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | JPY | 2,350 | 2,356.6668 | 2,333.3333 | 2,340 | 2,340 | -3.333 (-0.14%) | 802,500 |
| 14 Sep 2017 | JPY | 2,336.6668 | 2,356.6668 | 2,330 | 2,343.3333 | 2,343.3333 | +3.333 (+0.14%) | 398,700 |
| 13 Sep 2017 | JPY | 2,333.3333 | 2,343.3333 | 2,320 | 2,340 | 2,340 | +6.667 (+0.29%) | 306,000 |
| 12 Sep 2017 | JPY | 2,330 | 2,336.6668 | 2,320 | 2,333.3333 | 2,333.3333 | +23.333 (+1.01%) | 505,500 |
| 11 Sep 2017 | JPY | 2,293.3333 | 2,320 | 2,286.6668 | 2,310 | 2,310 | +30 (+1.32%) | 428,700 |
| 8 Sep 2017 | JPY | 2,270 | 2,290 | 2,263.3333 | 2,280 | 2,280 | -6.667 (-0.29%) | 644,100 |
| 7 Sep 2017 | JPY | 2,276.6668 | 2,293.3333 | 2,273.3333 | 2,286.6668 | 2,286.6668 | +20 (+0.88%) | 498,300 |
| 6 Sep 2017 | JPY | 2,243.3333 | 2,273.3333 | 2,230 | 2,266.6668 | 2,266.6668 | +23.334 (+1.04%) | 472,500 |
| 5 Sep 2017 | JPY | 2,256.6668 | 2,260 | 2,236.6668 | 2,243.3333 | 2,243.3333 | -6.667 (-0.30%) | 526,200 |
| 4 Sep 2017 | JPY | 2,276.6668 | 2,280 | 2,243.3333 | 2,250 | 2,250 | -16.667 (-0.74%) | 437,400 |
| 1 Sep 2017 | JPY | 2,263.3333 | 2,273.3333 | 2,253.3333 | 2,266.6668 | 2,266.6668 | +6.667 (+0.29%) | 426,000 |
| 31 Aug 2017 | JPY | 2,280 | 2,280 | 2,253.3333 | 2,260 | 2,260 | -16.667 (-0.73%) | 538,800 |
| 30 Aug 2017 | JPY | 2,256.6668 | 2,280 | 2,250 | 2,276.6668 | 2,276.6668 | +30 (+1.34%) | 571,800 |
| 29 Aug 2017 | JPY | 2,226.6668 | 2,246.6668 | 2,226.6668 | 2,246.6668 | 2,246.6668 | +3.333 (+0.15%) | 415,500 |
| 28 Aug 2017 | JPY | 2,246.6668 | 2,246.6668 | 2,230 | 2,243.3333 | 2,243.3333 | +3.333 (+0.15%) | 394,800 |
| 25 Aug 2017 | JPY | 2,250 | 2,253.3333 | 2,223.3333 | 2,240 | 2,240 | -16.667 (-0.74%) | 552,300 |
| 24 Aug 2017 | JPY | 2,243.3333 | 2,256.6668 | 2,240 | 2,256.6668 | 2,256.6668 | +3.333 (+0.15%) | 368,100 |
| 23 Aug 2017 | JPY | 2,256.6668 | 2,263.3333 | 2,243.3333 | 2,253.3333 | 2,253.3333 | +10 (+0.45%) | 481,800 |
| 22 Aug 2017 | JPY | 2,263.3333 | 2,266.6668 | 2,243.3333 | 2,243.3333 | 2,243.3333 | -23.334 (-1.03%) | 540,600 |
| 21 Aug 2017 | JPY | 2,280 | 2,283.3333 | 2,260 | 2,266.6668 | 2,266.6668 | +3.333 (+0.15%) | 443,400 |
| 18 Aug 2017 | JPY | 2,253.3333 | 2,273.3333 | 2,240 | 2,263.3333 | 2,263.3333 | +6.667 (+0.30%) | 650,100 |
| 17 Aug 2017 | JPY | 2,283.3333 | 2,290 | 2,256.6668 | 2,256.6668 | 2,256.6668 | -40 (-1.74%) | 489,900 |
| 16 Aug 2017 | JPY | 2,276.6668 | 2,300 | 2,270 | 2,296.6668 | 2,296.6668 | +33.334 (+1.47%) | 860,100 |
| 15 Aug 2017 | JPY | 2,256.6668 | 2,273.3333 | 2,233.3333 | 2,263.3333 | 2,263.3333 | +33.333 (+1.49%) | 777,900 |
| 14 Aug 2017 | JPY | 2,243.3333 | 2,256.6668 | 2,216.6668 | 2,230 | 2,230 | -3.333 (-0.15%) | 1,539,600 |
| 11 Aug 2017 | JPY | 2,233.3333 | 2,233.3333 | 2,233.3333 | 2,233.3333 | 2,233.3333 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 2,200 | 2,240 | 2,190 | 2,233.3333 | 2,233.3333 | -116.667 (-4.96%) | 2,119,200 |
| 9 Aug 2017 | JPY | 2,353.3333 | 2,360 | 2,336.6668 | 2,350 | 2,350 | -20 (-0.84%) | 460,800 |
| 8 Aug 2017 | JPY | 2,373.3333 | 2,383.3333 | 2,356.6668 | 2,370 | 2,370 | 0.0 (0.0%) | 364,800 |
| 7 Aug 2017 | JPY | 2,363.3333 | 2,376.6668 | 2,343.3333 | 2,370 | 2,370 | +10 (+0.42%) | 386,100 |
