Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | JPY | 4,500 | 4,515 | 4,421 | 4,434 | 4,434 | -40 (-0.89%) | 1,134,000 |
20 Feb 2024 | JPY | 4,500 | 4,528 | 4,465 | 4,474 | 4,474 | +32 (+0.72%) | 1,398,900 |
19 Feb 2024 | JPY | 4,358 | 4,458 | 4,355 | 4,442 | 4,442 | +103 (+2.37%) | 1,206,500 |
16 Feb 2024 | JPY | 4,398 | 4,415 | 4,313 | 4,339 | 4,339 | -18 (-0.41%) | 2,113,400 |
15 Feb 2024 | JPY | 4,420 | 4,429 | 4,340 | 4,357 | 4,357 | -102 (-2.29%) | 2,513,300 |
14 Feb 2024 | JPY | 4,438 | 4,503 | 4,404 | 4,459 | 4,459 | -71 (-1.57%) | 3,042,700 |
13 Feb 2024 | JPY | 4,752 | 4,767 | 4,455 | 4,530 | 4,530 | -220 (-4.63%) | 4,626,400 |
9 Feb 2024 | JPY | 4,700 | 4,763 | 4,675 | 4,750 | 4,750 | +32 (+0.68%) | 1,036,700 |
8 Feb 2024 | JPY | 4,711 | 4,755 | 4,655 | 4,718 | 4,718 | -15 (-0.32%) | 1,271,400 |
7 Feb 2024 | JPY | 4,753 | 4,774 | 4,714 | 4,733 | 4,733 | -26 (-0.55%) | 963,200 |
6 Feb 2024 | JPY | 4,752 | 4,798 | 4,750 | 4,759 | 4,759 | +7 (+0.15%) | 899,700 |
5 Feb 2024 | JPY | 4,797 | 4,798 | 4,742 | 4,752 | 4,752 | -9 (-0.19%) | 917,700 |
2 Feb 2024 | JPY | 4,811 | 4,815 | 4,748 | 4,761 | 4,761 | -15 (-0.31%) | 1,031,900 |
1 Feb 2024 | JPY | 4,790 | 4,820 | 4,754 | 4,776 | 4,776 | -3 (-0.06%) | 1,257,300 |
31 Jan 2024 | JPY | 4,821 | 4,878 | 4,701 | 4,779 | 4,779 | -41 (-0.85%) | 2,018,100 |
30 Jan 2024 | JPY | 4,863 | 4,913 | 4,820 | 4,820 | 4,820 | -2 (-0.04%) | 885,100 |
29 Jan 2024 | JPY | 4,798 | 4,854 | 4,771 | 4,822 | 4,822 | +5 (+0.10%) | 1,141,300 |
26 Jan 2024 | JPY | 4,900 | 4,900 | 4,802 | 4,817 | 4,817 | -90 (-1.83%) | 1,195,200 |
25 Jan 2024 | JPY | 4,929 | 4,961 | 4,903 | 4,907 | 4,907 | -6 (-0.12%) | 876,500 |
24 Jan 2024 | JPY | 5,000 | 5,000 | 4,908 | 4,913 | 4,913 | -68 (-1.37%) | 1,128,000 |
23 Jan 2024 | JPY | 4,999 | 5,050 | 4,953 | 4,981 | 4,981 | -46 (-0.92%) | 1,011,700 |
22 Jan 2024 | JPY | 4,975 | 5,045 | 4,910 | 5,027 | 5,027 | +49 (+0.98%) | 1,009,700 |
19 Jan 2024 | JPY | 5,077 | 5,077 | 4,936 | 4,978 | 4,978 | -49 (-0.97%) | 1,213,200 |
18 Jan 2024 | JPY | 5,104 | 5,109 | 5,027 | 5,027 | 5,027 | -95 (-1.85%) | 831,800 |
17 Jan 2024 | JPY | 5,150 | 5,203 | 5,117 | 5,122 | 5,122 | -26 (-0.51%) | 634,200 |
16 Jan 2024 | JPY | 5,184 | 5,186 | 5,132 | 5,148 | 5,148 | -1 (-0.02%) | 501,300 |
15 Jan 2024 | JPY | 5,156 | 5,175 | 5,142 | 5,149 | 5,149 | -7 (-0.14%) | 123,300 |
12 Jan 2024 | JPY | 5,098 | 5,198 | 5,070 | 5,156 | 5,156 | +67 (+1.32%) | 870,500 |
11 Jan 2024 | JPY | 5,098 | 5,128 | 5,058 | 5,089 | 5,089 | +30 (+0.59%) | 840,300 |
10 Jan 2024 | JPY | 5,000 | 5,080 | 4,980 | 5,059 | 5,059 | +109 (+2.20%) | 956,100 |