| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | JPY | 2,360 | 2,370 | 2,350 | 2,360 | 2,360 | 0.0 (0.0%) | 298,800 |
| 3 Aug 2017 | JPY | 2,350 | 2,370 | 2,346.6668 | 2,360 | 2,360 | +10 (+0.43%) | 387,300 |
| 2 Aug 2017 | JPY | 2,353.3333 | 2,360 | 2,333.3333 | 2,350 | 2,350 | +13.333 (+0.57%) | 571,800 |
| 1 Aug 2017 | JPY | 2,303.3333 | 2,343.3333 | 2,300 | 2,336.6668 | 2,336.6668 | +26.667 (+1.15%) | 544,500 |
| 31 Jul 2017 | JPY | 2,333.3333 | 2,340 | 2,310 | 2,310 | 2,310 | -23.333 (-1.00%) | 623,400 |
| 28 Jul 2017 | JPY | 2,323.3333 | 2,340 | 2,316.6668 | 2,333.3333 | 2,333.3333 | +10 (+0.43%) | 372,900 |
| 27 Jul 2017 | JPY | 2,300 | 2,346.6668 | 2,300 | 2,323.3333 | 2,323.3333 | +20 (+0.87%) | 501,900 |
| 26 Jul 2017 | JPY | 2,333.3333 | 2,336.6668 | 2,303.3333 | 2,303.3333 | 2,303.3333 | -20 (-0.86%) | 443,100 |
| 25 Jul 2017 | JPY | 2,333.3333 | 2,343.3333 | 2,320 | 2,323.3333 | 2,323.3333 | -16.667 (-0.71%) | 573,600 |
| 24 Jul 2017 | JPY | 2,366.6668 | 2,373.3333 | 2,326.6668 | 2,340 | 2,340 | -36.667 (-1.54%) | 916,200 |
| 21 Jul 2017 | JPY | 2,383.3333 | 2,390 | 2,370 | 2,376.6668 | 2,376.6668 | -20 (-0.83%) | 372,600 |
| 20 Jul 2017 | JPY | 2,390 | 2,400 | 2,376.6668 | 2,396.6668 | 2,396.6668 | +23.334 (+0.98%) | 536,400 |
| 19 Jul 2017 | JPY | 2,360 | 2,396.6668 | 2,356.6668 | 2,373.3333 | 2,373.3333 | +3.333 (+0.14%) | 496,200 |
| 18 Jul 2017 | JPY | 2,386.6668 | 2,386.6668 | 2,356.6668 | 2,370 | 2,370 | -20 (-0.84%) | 708,900 |
| 17 Jul 2017 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 2,366.6668 | 2,403.3333 | 2,363.3333 | 2,390 | 2,390 | +36.667 (+1.56%) | 934,500 |
| 13 Jul 2017 | JPY | 2,350 | 2,360 | 2,346.6668 | 2,353.3333 | 2,353.3333 | +16.666 (+0.71%) | 405,900 |
| 12 Jul 2017 | JPY | 2,340 | 2,350 | 2,333.3333 | 2,336.6668 | 2,336.6668 | +6.667 (+0.29%) | 599,100 |
| 11 Jul 2017 | JPY | 2,316.6668 | 2,336.6668 | 2,310 | 2,330 | 2,330 | +13.333 (+0.58%) | 423,000 |
| 10 Jul 2017 | JPY | 2,320 | 2,333.3333 | 2,313.3333 | 2,316.6668 | 2,316.6668 | +6.667 (+0.29%) | 376,500 |
| 7 Jul 2017 | JPY | 2,310 | 2,330 | 2,306.6668 | 2,310 | 2,310 | -16.667 (-0.72%) | 475,200 |
| 6 Jul 2017 | JPY | 2,303.3333 | 2,333.3333 | 2,296.6668 | 2,326.6668 | 2,326.6668 | +16.667 (+0.72%) | 562,800 |
| 5 Jul 2017 | JPY | 2,303.3333 | 2,316.6668 | 2,273.3333 | 2,310 | 2,310 | -3.333 (-0.14%) | 756,600 |
| 4 Jul 2017 | JPY | 2,340 | 2,340 | 2,306.6668 | 2,313.3333 | 2,313.3333 | -10 (-0.43%) | 524,400 |
| 3 Jul 2017 | JPY | 2,340 | 2,356.6668 | 2,320 | 2,323.3333 | 2,323.3333 | -16.667 (-0.71%) | 540,600 |
| 30 Jun 2017 | JPY | 2,346.6668 | 2,346.6668 | 2,326.6668 | 2,340 | 2,340 | -20 (-0.85%) | 657,300 |
| 29 Jun 2017 | JPY | 2,366.6668 | 2,373.3333 | 2,340 | 2,360 | 2,360 | -3.333 (-0.14%) | 639,000 |
| 28 Jun 2017 | JPY | 2,370 | 2,390 | 2,356.6668 | 2,363.3333 | 2,363.3333 | -16.667 (-0.70%) | 376,800 |
| 27 Jun 2017 | JPY | 2,376.6668 | 2,390 | 2,376.6668 | 2,380 | 2,380 | +6.667 (+0.28%) | 507,600 |
| 26 Jun 2017 | JPY | 2,360 | 2,380 | 2,353.3333 | 2,373.3333 | 2,373.3333 | +3.333 (+0.14%) | 476,400 |
