Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | JPY | 2,396.6668 | 2,396.6668 | 2,370 | 2,370 | 2,370 | -40 (-1.66%) | 663,300 |
22 Jun 2017 | JPY | 2,436.6668 | 2,436.6668 | 2,403.3333 | 2,410 | 2,410 | -23.333 (-0.96%) | 673,500 |
21 Jun 2017 | JPY | 2,433.3333 | 2,440 | 2,426.6668 | 2,433.3333 | 2,433.3333 | 0.0 (0.0%) | 630,000 |
20 Jun 2017 | JPY | 2,433.3333 | 2,446.6668 | 2,423.3333 | 2,433.3333 | 2,433.3333 | +13.333 (+0.55%) | 779,400 |
19 Jun 2017 | JPY | 2,416.6668 | 2,430 | 2,410 | 2,420 | 2,420 | +16.667 (+0.69%) | 425,100 |
16 Jun 2017 | JPY | 2,396.6668 | 2,416.6668 | 2,383.3333 | 2,403.3333 | 2,403.3333 | +13.333 (+0.56%) | 1,397,700 |
15 Jun 2017 | JPY | 2,380 | 2,413.3333 | 2,376.6668 | 2,390 | 2,390 | +3.333 (+0.14%) | 859,200 |
14 Jun 2017 | JPY | 2,383.3333 | 2,403.3333 | 2,376.6668 | 2,386.6668 | 2,386.6668 | -10 (-0.42%) | 765,000 |
13 Jun 2017 | JPY | 2,396.6668 | 2,413.3333 | 2,376.6668 | 2,396.6668 | 2,396.6668 | -10 (-0.42%) | 805,500 |
12 Jun 2017 | JPY | 2,410 | 2,423.3333 | 2,390 | 2,406.6668 | 2,406.6668 | +13.334 (+0.56%) | 573,000 |
9 Jun 2017 | JPY | 2,413.3333 | 2,420 | 2,386.6668 | 2,393.3333 | 2,393.3333 | -20 (-0.83%) | 942,000 |
8 Jun 2017 | JPY | 2,426.6668 | 2,433.3333 | 2,410 | 2,413.3333 | 2,413.3333 | -26.667 (-1.09%) | 1,104,000 |
7 Jun 2017 | JPY | 2,433.3333 | 2,450 | 2,423.3333 | 2,440 | 2,440 | -10 (-0.41%) | 797,700 |
6 Jun 2017 | JPY | 2,453.3333 | 2,463.3333 | 2,443.3333 | 2,450 | 2,450 | +26.667 (+1.10%) | 1,238,400 |
5 Jun 2017 | JPY | 2,380 | 2,426.6668 | 2,373.3333 | 2,423.3333 | 2,423.3333 | +23.333 (+0.97%) | 803,700 |
2 Jun 2017 | JPY | 2,400 | 2,413.3333 | 2,370 | 2,400 | 2,400 | +16.667 (+0.70%) | 1,409,400 |
1 Jun 2017 | JPY | 2,326.6668 | 2,383.3333 | 2,323.3333 | 2,383.3333 | 2,383.3333 | +53.333 (+2.29%) | 701,400 |
31 May 2017 | JPY | 2,316.6668 | 2,333.3333 | 2,313.3333 | 2,330 | 2,330 | +6.667 (+0.29%) | 870,000 |
30 May 2017 | JPY | 2,333.3333 | 2,340 | 2,316.6668 | 2,323.3333 | 2,323.3333 | 0.0 (0.0%) | 799,500 |
29 May 2017 | JPY | 2,313.3333 | 2,330 | 2,306.6668 | 2,323.3333 | 2,323.3333 | +23.333 (+1.01%) | 503,100 |
26 May 2017 | JPY | 2,290 | 2,306.6668 | 2,280 | 2,300 | 2,300 | +3.333 (+0.15%) | 566,100 |
25 May 2017 | JPY | 2,286.6668 | 2,303.3333 | 2,286.6668 | 2,296.6668 | 2,296.6668 | +16.667 (+0.73%) | 631,200 |
24 May 2017 | JPY | 2,306.6668 | 2,310 | 2,263.3333 | 2,280 | 2,280 | -13.333 (-0.58%) | 766,800 |
23 May 2017 | JPY | 2,270 | 2,306.6668 | 2,270 | 2,293.3333 | 2,293.3333 | +26.666 (+1.18%) | 895,800 |
22 May 2017 | JPY | 2,246.6668 | 2,276.6668 | 2,236.6668 | 2,266.6668 | 2,266.6668 | +16.667 (+0.74%) | 1,061,100 |
19 May 2017 | JPY | 2,220 | 2,250 | 2,220 | 2,250 | 2,250 | +23.333 (+1.05%) | 1,286,400 |
18 May 2017 | JPY | 2,203.3333 | 2,226.6668 | 2,200 | 2,226.6668 | 2,226.6668 | +13.334 (+0.60%) | 856,500 |
17 May 2017 | JPY | 2,186.6668 | 2,216.6668 | 2,186.6668 | 2,213.3333 | 2,213.3333 | +20 (+0.91%) | 872,700 |
16 May 2017 | JPY | 2,200 | 2,210 | 2,193.3333 | 2,193.3333 | 2,193.3333 | 0.0 (0.0%) | 997,200 |
15 May 2017 | JPY | 2,110 | 2,193.3333 | 2,073.3333 | 2,193.3333 | 2,193.3333 | +33.333 (+1.54%) | 1,450,800 |