Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2017 | JPY | 2,163.3333 | 2,170 | 2,140 | 2,160 | 2,160 | -16.667 (-0.77%) | 760,200 |
11 May 2017 | JPY | 2,183.3333 | 2,193.3333 | 2,170 | 2,176.6668 | 2,176.6668 | 0.0 (0.0%) | 567,000 |
10 May 2017 | JPY | 2,166.6668 | 2,180 | 2,163.3333 | 2,176.6668 | 2,176.6668 | +20 (+0.93%) | 918,300 |
9 May 2017 | JPY | 2,173.3333 | 2,190 | 2,156.6668 | 2,156.6668 | 2,156.6668 | -20 (-0.92%) | 853,500 |
8 May 2017 | JPY | 2,140 | 2,183.3333 | 2,136.6668 | 2,176.6668 | 2,176.6668 | +56.667 (+2.67%) | 899,700 |
2 May 2017 | JPY | 2,116.6668 | 2,146.6668 | 2,113.3333 | 2,120 | 2,120 | +6.667 (+0.32%) | 734,400 |
1 May 2017 | JPY | 2,116.6668 | 2,120 | 2,090 | 2,113.3333 | 2,113.3333 | -13.334 (-0.63%) | 696,900 |
28 Apr 2017 | JPY | 2,140 | 2,143.3333 | 2,116.6668 | 2,126.6668 | 2,126.6668 | -13.333 (-0.62%) | 688,200 |
27 Apr 2017 | JPY | 2,120 | 2,153.3333 | 2,120 | 2,140 | 2,140 | -26.667 (-1.23%) | 811,500 |
26 Apr 2017 | JPY | 2,166.6668 | 2,166.6668 | 2,143.3333 | 2,166.6668 | 2,166.6668 | 0.0 (0.0%) | 704,400 |
25 Apr 2017 | JPY | 2,150 | 2,170 | 2,140 | 2,166.6668 | 2,166.6668 | +16.667 (+0.78%) | 672,000 |
24 Apr 2017 | JPY | 2,130 | 2,150 | 2,120 | 2,150 | 2,150 | +30 (+1.42%) | 560,100 |
21 Apr 2017 | JPY | 2,113.3333 | 2,126.6668 | 2,100 | 2,120 | 2,120 | +23.333 (+1.11%) | 733,200 |
20 Apr 2017 | JPY | 2,106.6668 | 2,110 | 2,076.6668 | 2,096.6668 | 2,096.6668 | -16.666 (-0.79%) | 649,500 |
19 Apr 2017 | JPY | 2,096.6668 | 2,123.3333 | 2,096.6668 | 2,113.3333 | 2,113.3333 | +3.333 (+0.16%) | 576,600 |
18 Apr 2017 | JPY | 2,113.3333 | 2,116.6668 | 2,093.3333 | 2,110 | 2,110 | -3.333 (-0.16%) | 414,600 |
17 Apr 2017 | JPY | 2,080 | 2,120 | 2,080 | 2,113.3333 | 2,113.3333 | +36.666 (+1.77%) | 641,100 |
14 Apr 2017 | JPY | 2,090 | 2,093.3333 | 2,063.3333 | 2,076.6668 | 2,076.6668 | -13.333 (-0.64%) | 457,800 |
13 Apr 2017 | JPY | 2,083.3333 | 2,100 | 2,080 | 2,090 | 2,090 | +3.333 (+0.16%) | 711,000 |
12 Apr 2017 | JPY | 2,076.6668 | 2,100 | 2,060 | 2,086.6668 | 2,086.6668 | 0.0 (0.0%) | 911,700 |
11 Apr 2017 | JPY | 2,083.3333 | 2,103.3333 | 2,080 | 2,086.6668 | 2,086.6668 | -6.667 (-0.32%) | 531,900 |
10 Apr 2017 | JPY | 2,123.3333 | 2,126.6668 | 2,090 | 2,093.3333 | 2,093.3333 | -16.667 (-0.79%) | 565,500 |
7 Apr 2017 | JPY | 2,116.6668 | 2,123.3333 | 2,093.3333 | 2,110 | 2,110 | +20 (+0.96%) | 942,600 |
6 Apr 2017 | JPY | 2,116.6668 | 2,130 | 2,086.6668 | 2,090 | 2,090 | -33.333 (-1.57%) | 1,052,700 |
5 Apr 2017 | JPY | 2,093.3333 | 2,130 | 2,083.3333 | 2,123.3333 | 2,123.3333 | +40 (+1.92%) | 1,143,900 |
4 Apr 2017 | JPY | 2,083.3333 | 2,103.3333 | 2,070 | 2,083.3333 | 2,083.3333 | -13.334 (-0.64%) | 1,005,900 |
3 Apr 2017 | JPY | 2,066.6668 | 2,100 | 2,056.6668 | 2,096.6668 | 2,096.6668 | +40 (+1.94%) | 918,000 |
31 Mar 2017 | JPY | 2,110 | 2,123.3333 | 2,056.6668 | 2,056.6668 | 2,056.6668 | -46.666 (-2.22%) | 1,177,800 |
30 Mar 2017 | JPY | 2,140 | 2,146.6668 | 2,096.6668 | 2,103.3333 | 2,103.3333 | -43.334 (-2.02%) | 672,300 |
29 Mar 2017 | JPY | 2,156.6668 | 2,160 | 2,120 | 2,146.6668 | 2,146.6668 | -23.333 (-1.08%) | 1,236,900 |