Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | JPY | 2,173.3333 | 2,193.3333 | 2,163.3333 | 2,170 | 2,170 | +6.667 (+0.31%) | 1,252,200 |
27 Mar 2017 | JPY | 2,170 | 2,183.3333 | 2,153.3333 | 2,163.3333 | 2,163.3333 | -16.667 (-0.76%) | 740,100 |
24 Mar 2017 | JPY | 2,163.3333 | 2,190 | 2,160 | 2,180 | 2,180 | +16.667 (+0.77%) | 822,300 |
23 Mar 2017 | JPY | 2,156.6668 | 2,176.6668 | 2,150 | 2,163.3333 | 2,163.3333 | 0.0 (0.0%) | 801,000 |
22 Mar 2017 | JPY | 2,170 | 2,186.6668 | 2,163.3333 | 2,163.3333 | 2,163.3333 | -26.667 (-1.22%) | 729,900 |
21 Mar 2017 | JPY | 2,170 | 2,190 | 2,163.3333 | 2,190 | 2,190 | +20 (+0.92%) | 861,300 |
17 Mar 2017 | JPY | 2,163.3333 | 2,176.6668 | 2,156.6668 | 2,170 | 2,170 | 0.0 (0.0%) | 789,900 |
16 Mar 2017 | JPY | 2,166.6668 | 2,176.6668 | 2,153.3333 | 2,170 | 2,170 | -6.667 (-0.31%) | 1,031,100 |
15 Mar 2017 | JPY | 2,166.6668 | 2,180 | 2,163.3333 | 2,176.6668 | 2,176.6668 | +10 (+0.46%) | 487,500 |
14 Mar 2017 | JPY | 2,176.6668 | 2,180 | 2,156.6668 | 2,166.6668 | 2,166.6668 | -3.333 (-0.15%) | 702,900 |
13 Mar 2017 | JPY | 2,163.3333 | 2,180 | 2,156.6668 | 2,170 | 2,170 | +13.333 (+0.62%) | 977,400 |
10 Mar 2017 | JPY | 2,156.6668 | 2,166.6668 | 2,150 | 2,156.6668 | 2,156.6668 | +20 (+0.94%) | 1,349,400 |
9 Mar 2017 | JPY | 2,140 | 2,140 | 2,126.6668 | 2,136.6668 | 2,136.6668 | -3.333 (-0.16%) | 683,700 |
8 Mar 2017 | JPY | 2,136.6668 | 2,140 | 2,120 | 2,140 | 2,140 | -3.333 (-0.16%) | 813,900 |
7 Mar 2017 | JPY | 2,133.3333 | 2,150 | 2,130 | 2,143.3333 | 2,143.3333 | +10 (+0.47%) | 620,400 |
6 Mar 2017 | JPY | 2,130 | 2,140 | 2,123.3333 | 2,133.3333 | 2,133.3333 | -3.333 (-0.16%) | 610,500 |
3 Mar 2017 | JPY | 2,136.6668 | 2,153.3333 | 2,130 | 2,136.6668 | 2,136.6668 | 0.0 (0.0%) | 860,400 |
2 Mar 2017 | JPY | 2,130 | 2,136.6668 | 2,113.3333 | 2,136.6668 | 2,136.6668 | +20 (+0.94%) | 1,035,300 |
1 Mar 2017 | JPY | 2,106.6668 | 2,120 | 2,096.6668 | 2,116.6668 | 2,116.6668 | +20 (+0.95%) | 852,900 |
28 Feb 2017 | JPY | 2,093.3333 | 2,123.3333 | 2,083.3333 | 2,096.6668 | 2,096.6668 | -3.333 (-0.16%) | 1,155,300 |
27 Feb 2017 | JPY | 2,103.3333 | 2,160 | 2,093.3333 | 2,100 | 2,100 | +23.333 (+1.12%) | 2,736,900 |
24 Feb 2017 | JPY | 2,066.6668 | 2,096.6668 | 2,066.6668 | 2,076.6668 | 2,076.6668 | +10 (+0.48%) | 1,038,000 |
23 Feb 2017 | JPY | 2,063.3333 | 2,073.3333 | 2,053.3333 | 2,066.6668 | 2,066.6668 | +10 (+0.49%) | 1,208,400 |
22 Feb 2017 | JPY | 2,056.6668 | 2,060 | 2,043.3334 | 2,056.6668 | 2,056.6668 | +6.667 (+0.33%) | 880,800 |
21 Feb 2017 | JPY | 2,040 | 2,053.3333 | 2,033.3334 | 2,050 | 2,050 | +3.333 (+0.16%) | 658,200 |
20 Feb 2017 | JPY | 2,036.6666 | 2,050 | 2,023.3334 | 2,046.6666 | 2,046.6666 | +13.333 (+0.66%) | 559,500 |
17 Feb 2017 | JPY | 2,013.3334 | 2,036.6666 | 2,003.3334 | 2,033.3334 | 2,033.3334 | +13.333 (+0.66%) | 788,700 |
16 Feb 2017 | JPY | 2,003.3334 | 2,023.3334 | 2,003.3334 | 2,020 | 2,020 | +16.667 (+0.83%) | 878,700 |
15 Feb 2017 | JPY | 2,016.6666 | 2,016.6666 | 1,996.6666 | 2,003.3334 | 2,003.3334 | +6.667 (+0.33%) | 762,300 |
14 Feb 2017 | JPY | 2,030 | 2,030 | 1,996.6666 | 1,996.6666 | 1,996.6666 | -36.667 (-1.80%) | 960,600 |