Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | JPY | 2,003.3334 | 2,036.6666 | 1,996.6666 | 2,033.3334 | 2,033.3334 | +43.333 (+2.18%) | 1,098,900 |
10 Feb 2017 | JPY | 2,000 | 2,006.6666 | 1,986.6666 | 1,990 | 1,990 | +10 (+0.51%) | 863,400 |
9 Feb 2017 | JPY | 1,973.3334 | 1,986.6666 | 1,956.6666 | 1,980 | 1,980 | +6.667 (+0.34%) | 1,128,600 |
8 Feb 2017 | JPY | 1,960 | 1,973.3334 | 1,926.6666 | 1,973.3334 | 1,973.3334 | +3.333 (+0.17%) | 1,666,200 |
7 Feb 2017 | JPY | 1,980 | 1,986.6666 | 1,960 | 1,970 | 1,970 | -16.667 (-0.84%) | 726,900 |
6 Feb 2017 | JPY | 1,993.3334 | 1,993.3334 | 1,963.3334 | 1,986.6666 | 1,986.6666 | +20 (+1.02%) | 896,400 |
3 Feb 2017 | JPY | 1,976.6666 | 1,986.6666 | 1,963.3334 | 1,966.6666 | 1,966.6666 | -10 (-0.51%) | 929,700 |
2 Feb 2017 | JPY | 2,000 | 2,006.6666 | 1,970 | 1,976.6666 | 1,976.6666 | -30 (-1.50%) | 963,300 |
1 Feb 2017 | JPY | 1,990 | 2,010 | 1,986.6666 | 2,006.6666 | 2,006.6666 | +20 (+1.01%) | 648,900 |
31 Jan 2017 | JPY | 1,983.3334 | 2,000 | 1,976.6666 | 1,986.6666 | 1,986.6666 | -6.667 (-0.33%) | 912,300 |
30 Jan 2017 | JPY | 1,986.6666 | 1,996.6666 | 1,973.3334 | 1,993.3334 | 1,993.3334 | +6.667 (+0.34%) | 615,900 |
27 Jan 2017 | JPY | 2,000 | 2,003.3334 | 1,983.3334 | 1,986.6666 | 1,986.6666 | -3.333 (-0.17%) | 526,500 |
26 Jan 2017 | JPY | 1,973.3334 | 1,993.3334 | 1,963.3334 | 1,990 | 1,990 | +20 (+1.02%) | 622,500 |
25 Jan 2017 | JPY | 1,993.3334 | 1,996.6666 | 1,960 | 1,970 | 1,970 | -3.333 (-0.17%) | 769,800 |
24 Jan 2017 | JPY | 1,956.6666 | 1,980 | 1,950 | 1,973.3334 | 1,973.3334 | +6.667 (+0.34%) | 939,600 |
23 Jan 2017 | JPY | 2,000 | 2,003.3334 | 1,966.6666 | 1,966.6666 | 1,966.6666 | -60 (-2.96%) | 1,101,300 |
20 Jan 2017 | JPY | 2,026.6666 | 2,040 | 2,020 | 2,026.6666 | 2,026.6666 | -3.333 (-0.16%) | 656,100 |
19 Jan 2017 | JPY | 2,003.3334 | 2,036.6666 | 2,003.3334 | 2,030 | 2,030 | +36.667 (+1.84%) | 898,800 |
18 Jan 2017 | JPY | 1,990 | 2,000 | 1,973.3334 | 1,993.3334 | 1,993.3334 | +10 (+0.50%) | 760,500 |
17 Jan 2017 | JPY | 2,016.6666 | 2,020 | 1,980 | 1,983.3334 | 1,983.3334 | -33.333 (-1.65%) | 696,300 |
16 Jan 2017 | JPY | 2,013.3334 | 2,026.6666 | 2,010 | 2,016.6666 | 2,016.6666 | -3.333 (-0.17%) | 506,400 |
13 Jan 2017 | JPY | 1,996.6666 | 2,030 | 1,993.3334 | 2,020 | 2,020 | +3.333 (+0.17%) | 890,400 |
12 Jan 2017 | JPY | 2,046.6666 | 2,046.6666 | 2,003.3334 | 2,016.6666 | 2,016.6666 | -26.667 (-1.31%) | 876,000 |
11 Jan 2017 | JPY | 2,056.6668 | 2,056.6668 | 2,036.6666 | 2,043.3334 | 2,043.3334 | -3.333 (-0.16%) | 678,300 |
10 Jan 2017 | JPY | 2,056.6668 | 2,073.3333 | 2,036.6666 | 2,046.6666 | 2,046.6666 | -23.333 (-1.13%) | 852,300 |
6 Jan 2017 | JPY | 2,056.6668 | 2,080 | 2,050 | 2,070 | 2,070 | +10 (+0.49%) | 743,100 |
5 Jan 2017 | JPY | 2,050 | 2,073.3333 | 2,046.6666 | 2,060 | 2,060 | +6.667 (+0.32%) | 953,700 |
4 Jan 2017 | JPY | 2,056.6668 | 2,060 | 2,036.6666 | 2,053.3333 | 2,053.3333 | +6.667 (+0.33%) | 938,400 |
30 Dec 2016 | JPY | 2,026.6666 | 2,053.3333 | 2,023.3334 | 2,046.6666 | 2,046.6666 | +30 (+1.49%) | 853,500 |
29 Dec 2016 | JPY | 2,026.6666 | 2,030 | 2,006.6666 | 2,016.6666 | 2,016.6666 | +6.667 (+0.33%) | 799,800 |