Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | JPY | 2,016.6666 | 2,023.3334 | 2,006.6666 | 2,010 | 2,010 | 0.0 (0.0%) | 499,800 |
27 Dec 2016 | JPY | 2,016.6666 | 2,026.6666 | 2,006.6666 | 2,010 | 2,010 | -6.667 (-0.33%) | 578,100 |
26 Dec 2016 | JPY | 2,003.3334 | 2,023.3334 | 2,000 | 2,016.6666 | 2,016.6666 | +13.333 (+0.67%) | 433,200 |
22 Dec 2016 | JPY | 2,016.6666 | 2,020 | 1,990 | 2,003.3334 | 2,003.3334 | -13.333 (-0.66%) | 749,100 |
21 Dec 2016 | JPY | 2,016.6666 | 2,036.6666 | 2,013.3334 | 2,016.6666 | 2,016.6666 | -10 (-0.49%) | 1,184,100 |
20 Dec 2016 | JPY | 2,013.3334 | 2,036.6666 | 2,013.3334 | 2,026.6666 | 2,026.6666 | +10 (+0.50%) | 1,055,100 |
19 Dec 2016 | JPY | 2,006.6666 | 2,020 | 1,996.6666 | 2,016.6666 | 2,016.6666 | +20 (+1.00%) | 999,900 |
16 Dec 2016 | JPY | 2,000 | 2,006.6666 | 1,986.6666 | 1,996.6666 | 1,996.6666 | +6.667 (+0.34%) | 823,500 |
15 Dec 2016 | JPY | 1,983.3334 | 1,993.3334 | 1,970 | 1,990 | 1,990 | +6.667 (+0.34%) | 767,400 |
14 Dec 2016 | JPY | 2,000 | 2,013.3334 | 1,976.6666 | 1,983.3334 | 1,983.3334 | -10 (-0.50%) | 1,292,700 |
13 Dec 2016 | JPY | 1,966.6666 | 1,993.3334 | 1,953.3334 | 1,993.3334 | 1,993.3334 | +56.667 (+2.93%) | 1,460,400 |
12 Dec 2016 | JPY | 1,896.6666 | 1,943.3334 | 1,893.3334 | 1,936.6666 | 1,936.6666 | +46.667 (+2.47%) | 1,503,000 |
9 Dec 2016 | JPY | 1,903.3334 | 1,916.6666 | 1,886.6666 | 1,890 | 1,890 | -26.667 (-1.39%) | 1,290,900 |
8 Dec 2016 | JPY | 1,913.3334 | 1,920 | 1,896.6666 | 1,916.6666 | 1,916.6666 | +33.333 (+1.77%) | 751,200 |
7 Dec 2016 | JPY | 1,896.6666 | 1,900 | 1,873.3334 | 1,883.3334 | 1,883.3334 | 0.0 (0.0%) | 772,500 |
6 Dec 2016 | JPY | 1,916.6666 | 1,916.6666 | 1,880 | 1,883.3334 | 1,883.3334 | -20 (-1.05%) | 927,000 |
5 Dec 2016 | JPY | 1,916.6666 | 1,930 | 1,896.6666 | 1,903.3334 | 1,903.3334 | -23.333 (-1.21%) | 821,700 |
2 Dec 2016 | JPY | 1,950 | 1,963.3334 | 1,913.3334 | 1,926.6666 | 1,926.6666 | -20 (-1.03%) | 1,053,300 |
1 Dec 2016 | JPY | 1,983.3334 | 1,983.3334 | 1,940 | 1,946.6666 | 1,946.6666 | -40 (-2.01%) | 1,607,400 |
30 Nov 2016 | JPY | 1,966.6666 | 1,986.6666 | 1,963.3334 | 1,986.6666 | 1,986.6666 | +20 (+1.02%) | 1,107,000 |
29 Nov 2016 | JPY | 1,946.6666 | 1,966.6666 | 1,940 | 1,966.6666 | 1,966.6666 | +33.333 (+1.72%) | 741,900 |
28 Nov 2016 | JPY | 1,926.6666 | 1,943.3334 | 1,920 | 1,933.3334 | 1,933.3334 | -3.333 (-0.17%) | 938,400 |
25 Nov 2016 | JPY | 1,933.3334 | 1,940 | 1,920 | 1,936.6666 | 1,936.6666 | +3.333 (+0.17%) | 750,300 |
24 Nov 2016 | JPY | 1,953.3334 | 1,953.3334 | 1,923.3334 | 1,933.3334 | 1,933.3334 | +3.333 (+0.17%) | 920,100 |
22 Nov 2016 | JPY | 1,936.6666 | 1,956.6666 | 1,923.3334 | 1,930 | 1,930 | -6.667 (-0.34%) | 942,000 |
21 Nov 2016 | JPY | 1,923.3334 | 1,946.6666 | 1,913.3334 | 1,936.6666 | 1,936.6666 | +26.667 (+1.40%) | 813,900 |
18 Nov 2016 | JPY | 1,940 | 1,940 | 1,903.3334 | 1,910 | 1,910 | -20 (-1.04%) | 927,300 |
17 Nov 2016 | JPY | 1,910 | 1,936.6666 | 1,906.6666 | 1,930 | 1,930 | +16.667 (+0.87%) | 1,072,200 |
16 Nov 2016 | JPY | 1,910 | 1,923.3334 | 1,893.3334 | 1,913.3334 | 1,913.3334 | +20 (+1.06%) | 1,232,100 |
15 Nov 2016 | JPY | 1,890 | 1,910 | 1,866.6666 | 1,893.3334 | 1,893.3334 | +23.333 (+1.25%) | 1,708,200 |