Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | JPY | 1,896.6666 | 1,896.6666 | 1,863.3334 | 1,870 | 1,870 | +16.667 (+0.90%) | 1,343,100 |
11 Nov 2016 | JPY | 1,876.6666 | 1,896.6666 | 1,846.6666 | 1,853.3334 | 1,853.3334 | +23.333 (+1.28%) | 1,622,400 |
10 Nov 2016 | JPY | 1,953.3334 | 1,966.6666 | 1,766.6666 | 1,830 | 1,830 | -56.667 (-3.00%) | 3,954,300 |
9 Nov 2016 | JPY | 1,960 | 1,976.6666 | 1,876.6666 | 1,886.6666 | 1,886.6666 | -73.333 (-3.74%) | 1,936,500 |
8 Nov 2016 | JPY | 1,983.3334 | 1,990 | 1,960 | 1,960 | 1,960 | -16.667 (-0.84%) | 725,100 |
7 Nov 2016 | JPY | 1,990 | 1,993.3334 | 1,963.3334 | 1,976.6666 | 1,976.6666 | -6.667 (-0.34%) | 711,000 |
4 Nov 2016 | JPY | 2,000 | 2,016.6666 | 1,980 | 1,983.3334 | 1,983.3334 | -30 (-1.49%) | 745,800 |
2 Nov 2016 | JPY | 1,993.3334 | 2,016.6666 | 1,993.3334 | 2,013.3334 | 2,013.3334 | +13.333 (+0.67%) | 816,900 |
1 Nov 2016 | JPY | 2,010 | 2,016.6666 | 1,990 | 2,000 | 2,000 | -26.667 (-1.32%) | 1,060,800 |
31 Oct 2016 | JPY | 2,043.3334 | 2,050 | 2,020 | 2,026.6666 | 2,026.6666 | -16.667 (-0.82%) | 748,500 |
28 Oct 2016 | JPY | 2,030 | 2,050 | 2,013.3334 | 2,043.3334 | 2,043.3334 | +13.333 (+0.66%) | 2,084,100 |
27 Oct 2016 | JPY | 2,010 | 2,043.3334 | 2,010 | 2,030 | 2,030 | +3.333 (+0.16%) | 897,000 |
26 Oct 2016 | JPY | 2,013.3334 | 2,040 | 2,013.3334 | 2,026.6666 | 2,026.6666 | +13.333 (+0.66%) | 1,039,200 |
25 Oct 2016 | JPY | 2,030 | 2,030 | 2,006.6666 | 2,013.3334 | 2,013.3334 | -13.333 (-0.66%) | 838,800 |
24 Oct 2016 | JPY | 2,006.6666 | 2,026.6666 | 2,003.3334 | 2,026.6666 | 2,026.6666 | +23.333 (+1.16%) | 693,300 |
21 Oct 2016 | JPY | 2,016.6666 | 2,016.6666 | 1,993.3334 | 2,003.3334 | 2,003.3334 | -13.333 (-0.66%) | 785,100 |
20 Oct 2016 | JPY | 2,013.3334 | 2,020 | 2,006.6666 | 2,016.6666 | 2,016.6666 | +3.333 (+0.17%) | 927,600 |
19 Oct 2016 | JPY | 2,000 | 2,016.6666 | 1,990 | 2,013.3334 | 2,013.3334 | 0.0 (0.0%) | 1,141,800 |
18 Oct 2016 | JPY | 2,016.6666 | 2,016.6666 | 1,990 | 2,013.3334 | 2,013.3334 | -3.333 (-0.17%) | 877,500 |
17 Oct 2016 | JPY | 2,013.3334 | 2,026.6666 | 1,983.3334 | 2,016.6666 | 2,016.6666 | 0.0 (0.0%) | 1,274,100 |
14 Oct 2016 | JPY | 2,040 | 2,040 | 2,010 | 2,016.6666 | 2,016.6666 | -16.667 (-0.82%) | 696,900 |
13 Oct 2016 | JPY | 2,030 | 2,043.3334 | 2,010 | 2,033.3334 | 2,033.3334 | +10 (+0.49%) | 897,000 |
12 Oct 2016 | JPY | 2,033.3334 | 2,043.3334 | 2,020 | 2,023.3334 | 2,023.3334 | -13.333 (-0.65%) | 1,097,700 |
11 Oct 2016 | JPY | 2,050 | 2,053.3333 | 2,033.3334 | 2,036.6666 | 2,036.6666 | -10 (-0.49%) | 768,900 |
7 Oct 2016 | JPY | 2,046.6666 | 2,060 | 2,036.6666 | 2,046.6666 | 2,046.6666 | 0.0 (0.0%) | 734,100 |
6 Oct 2016 | JPY | 2,043.3334 | 2,066.6668 | 2,040 | 2,046.6666 | 2,046.6666 | +3.333 (+0.16%) | 823,500 |
5 Oct 2016 | JPY | 2,063.3333 | 2,066.6668 | 2,036.6666 | 2,043.3334 | 2,043.3334 | -23.333 (-1.13%) | 803,400 |
4 Oct 2016 | JPY | 2,056.6668 | 2,066.6668 | 2,040 | 2,066.6668 | 2,066.6668 | 0.0 (0.0%) | 843,300 |
3 Oct 2016 | JPY | 2,056.6668 | 2,073.3333 | 2,046.6666 | 2,066.6668 | 2,066.6668 | +23.333 (+1.14%) | 624,300 |
30 Sep 2016 | JPY | 2,050 | 2,063.3333 | 2,030 | 2,043.3334 | 2,043.3334 | -23.333 (-1.13%) | 755,400 |