Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | JPY | 1,906.6666 | 1,906.6666 | 1,860 | 1,870 | 1,870 | -26.667 (-1.41%) | 662,100 |
15 Aug 2016 | JPY | 1,920 | 1,920 | 1,890 | 1,896.6666 | 1,896.6666 | -3.333 (-0.18%) | 401,400 |
12 Aug 2016 | JPY | 1,903.3334 | 1,906.6666 | 1,890 | 1,900 | 1,900 | 0.0 (0.0%) | 697,800 |
10 Aug 2016 | JPY | 1,886.6666 | 1,920 | 1,866.6666 | 1,900 | 1,900 | -3.333 (-0.18%) | 895,500 |
9 Aug 2016 | JPY | 1,833.3334 | 1,923.3334 | 1,833.3334 | 1,903.3334 | 1,903.3334 | +113.333 (+6.33%) | 1,798,800 |
8 Aug 2016 | JPY | 1,813.3334 | 1,823.3334 | 1,770 | 1,790 | 1,790 | -10 (-0.56%) | 1,159,800 |
5 Aug 2016 | JPY | 1,800 | 1,833.3334 | 1,780 | 1,800 | 1,800 | +16.667 (+0.93%) | 916,800 |
4 Aug 2016 | JPY | 1,886.6666 | 1,890 | 1,770 | 1,783.3334 | 1,783.3334 | -103.333 (-5.48%) | 2,252,400 |
3 Aug 2016 | JPY | 1,920 | 1,920 | 1,886.6666 | 1,886.6666 | 1,886.6666 | -50 (-2.58%) | 839,400 |
2 Aug 2016 | JPY | 1,930 | 1,960 | 1,926.6666 | 1,936.6666 | 1,936.6666 | -13.333 (-0.68%) | 739,200 |
1 Aug 2016 | JPY | 1,926.6666 | 1,953.3334 | 1,906.6666 | 1,950 | 1,950 | +3.333 (+0.17%) | 978,300 |
29 Jul 2016 | JPY | 1,923.3334 | 1,946.6666 | 1,903.3334 | 1,946.6666 | 1,946.6666 | +36.667 (+1.92%) | 1,047,600 |
28 Jul 2016 | JPY | 1,913.3334 | 1,926.6666 | 1,900 | 1,910 | 1,910 | -23.333 (-1.21%) | 837,300 |
27 Jul 2016 | JPY | 1,923.3334 | 1,946.6666 | 1,916.6666 | 1,933.3334 | 1,933.3334 | +26.667 (+1.40%) | 919,800 |
26 Jul 2016 | JPY | 1,886.6666 | 1,920 | 1,876.6666 | 1,906.6666 | 1,906.6666 | +16.667 (+0.88%) | 1,320,300 |
25 Jul 2016 | JPY | 1,913.3334 | 1,923.3334 | 1,883.3334 | 1,890 | 1,890 | -6.667 (-0.35%) | 651,000 |
22 Jul 2016 | JPY | 1,886.6666 | 1,920 | 1,876.6666 | 1,896.6666 | 1,896.6666 | -3.333 (-0.18%) | 699,600 |
21 Jul 2016 | JPY | 1,923.3334 | 1,926.6666 | 1,890 | 1,900 | 1,900 | -16.667 (-0.87%) | 628,800 |
20 Jul 2016 | JPY | 1,883.3334 | 1,916.6666 | 1,880 | 1,916.6666 | 1,916.6666 | +33.333 (+1.77%) | 810,300 |
19 Jul 2016 | JPY | 1,860 | 1,886.6666 | 1,846.6666 | 1,883.3334 | 1,883.3334 | +40 (+2.17%) | 665,400 |
15 Jul 2016 | JPY | 1,883.3334 | 1,890 | 1,840 | 1,843.3334 | 1,843.3334 | -36.667 (-1.95%) | 657,900 |
14 Jul 2016 | JPY | 1,863.3334 | 1,893.3334 | 1,860 | 1,880 | 1,880 | +30 (+1.62%) | 828,000 |
13 Jul 2016 | JPY | 1,866.6666 | 1,873.3334 | 1,840 | 1,850 | 1,850 | -6.667 (-0.36%) | 665,700 |
12 Jul 2016 | JPY | 1,896.6666 | 1,896.6666 | 1,853.3334 | 1,856.6666 | 1,856.6666 | +16.667 (+0.91%) | 834,000 |
11 Jul 2016 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,903.3334 | 1,903.3334 | 1,836.6666 | 1,840 | 1,840 | -56.667 (-2.99%) | 950,400 |
7 Jul 2016 | JPY | 1,903.3334 | 1,910 | 1,876.6666 | 1,896.6666 | 1,896.6666 | -16.667 (-0.87%) | 711,900 |
6 Jul 2016 | JPY | 1,863.3334 | 1,916.6666 | 1,853.3334 | 1,913.3334 | 1,913.3334 | +16.667 (+0.88%) | 1,131,300 |
5 Jul 2016 | JPY | 1,893.3334 | 1,900 | 1,883.3334 | 1,896.6666 | 1,896.6666 | +16.667 (+0.89%) | 637,200 |
4 Jul 2016 | JPY | 1,846.6666 | 1,880 | 1,846.6666 | 1,880 | 1,880 | +20 (+1.08%) | 504,000 |