Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | JPY | 1,836.6666 | 1,863.3334 | 1,833.3334 | 1,860 | 1,860 | -3.333 (-0.18%) | 949,800 |
30 Jun 2016 | JPY | 1,876.6666 | 1,880 | 1,850 | 1,863.3334 | 1,863.3334 | +6.667 (+0.36%) | 899,700 |
29 Jun 2016 | JPY | 1,873.3334 | 1,876.6666 | 1,833.3334 | 1,856.6666 | 1,856.6666 | +3.333 (+0.18%) | 679,200 |
28 Jun 2016 | JPY | 1,813.3334 | 1,870 | 1,806.6666 | 1,853.3334 | 1,853.3334 | +33.333 (+1.83%) | 670,500 |
27 Jun 2016 | JPY | 1,790 | 1,833.3334 | 1,773.3334 | 1,820 | 1,820 | +46.667 (+2.63%) | 837,900 |
24 Jun 2016 | JPY | 1,853.3334 | 1,863.3334 | 1,733.3334 | 1,773.3334 | 1,773.3334 | -76.667 (-4.14%) | 1,439,700 |
23 Jun 2016 | JPY | 1,893.3334 | 1,910 | 1,833.3334 | 1,850 | 1,850 | +23.333 (+1.28%) | 1,525,800 |
22 Jun 2016 | JPY | 1,816.6666 | 1,836.6666 | 1,810 | 1,826.6666 | 1,826.6666 | -6.667 (-0.36%) | 644,100 |
21 Jun 2016 | JPY | 1,790 | 1,840 | 1,783.3334 | 1,833.3334 | 1,833.3334 | +43.333 (+2.42%) | 608,700 |
20 Jun 2016 | JPY | 1,803.3334 | 1,803.3334 | 1,776.6666 | 1,790 | 1,790 | +6.667 (+0.37%) | 525,600 |
17 Jun 2016 | JPY | 1,800 | 1,810 | 1,783.3334 | 1,783.3334 | 1,783.3334 | +10 (+0.56%) | 896,100 |
16 Jun 2016 | JPY | 1,803.3334 | 1,810 | 1,766.6666 | 1,773.3334 | 1,773.3334 | -30 (-1.66%) | 631,200 |
15 Jun 2016 | JPY | 1,823.3334 | 1,843.3334 | 1,800 | 1,803.3334 | 1,803.3334 | -26.667 (-1.46%) | 875,100 |
14 Jun 2016 | JPY | 1,833.3334 | 1,856.6666 | 1,823.3334 | 1,830 | 1,830 | 0.0 (0.0%) | 837,000 |
13 Jun 2016 | JPY | 1,846.6666 | 1,866.6666 | 1,830 | 1,830 | 1,830 | -46.667 (-2.49%) | 697,200 |
10 Jun 2016 | JPY | 1,876.6666 | 1,880 | 1,850 | 1,876.6666 | 1,876.6666 | +16.667 (+0.90%) | 810,900 |
9 Jun 2016 | JPY | 1,866.6666 | 1,883.3334 | 1,853.3334 | 1,860 | 1,860 | -26.667 (-1.41%) | 511,800 |
8 Jun 2016 | JPY | 1,883.3334 | 1,890 | 1,856.6666 | 1,886.6666 | 1,886.6666 | 0.0 (0.0%) | 485,700 |
7 Jun 2016 | JPY | 1,866.6666 | 1,890 | 1,853.3334 | 1,886.6666 | 1,886.6666 | -3.333 (-0.18%) | 489,300 |
6 Jun 2016 | JPY | 1,866.6666 | 1,893.3334 | 1,843.3334 | 1,890 | 1,890 | +3.333 (+0.18%) | 742,500 |
3 Jun 2016 | JPY | 1,823.3334 | 1,886.6666 | 1,820 | 1,886.6666 | 1,886.6666 | +56.667 (+3.10%) | 783,600 |
2 Jun 2016 | JPY | 1,846.6666 | 1,856.6666 | 1,820 | 1,830 | 1,830 | -30 (-1.61%) | 880,800 |
1 Jun 2016 | JPY | 1,866.6666 | 1,896.6666 | 1,850 | 1,860 | 1,860 | +6.667 (+0.36%) | 1,281,000 |
31 May 2016 | JPY | 1,843.3334 | 1,860 | 1,826.6666 | 1,853.3334 | 1,853.3334 | -6.667 (-0.36%) | 1,731,300 |
30 May 2016 | JPY | 1,860 | 1,866.6666 | 1,843.3334 | 1,860 | 1,860 | +16.667 (+0.90%) | 540,900 |
27 May 2016 | JPY | 1,833.3334 | 1,850 | 1,826.6666 | 1,843.3334 | 1,843.3334 | +10 (+0.55%) | 457,500 |
26 May 2016 | JPY | 1,833.3334 | 1,846.6666 | 1,826.6666 | 1,833.3334 | 1,833.3334 | +20 (+1.10%) | 569,400 |
25 May 2016 | JPY | 1,830 | 1,843.3334 | 1,806.6666 | 1,813.3334 | 1,813.3334 | +6.667 (+0.37%) | 586,200 |
24 May 2016 | JPY | 1,826.6666 | 1,833.3334 | 1,800 | 1,806.6666 | 1,806.6666 | -16.667 (-0.91%) | 598,200 |
23 May 2016 | JPY | 1,833.3334 | 1,840 | 1,820 | 1,823.3334 | 1,823.3334 | -30 (-1.62%) | 767,700 |