Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | JPY | 4,950 | 4,973 | 4,901 | 4,950 | 4,950 | +12 (+0.24%) | 818,200 |
5 Jan 2024 | JPY | 5,015 | 5,015 | 4,916 | 4,938 | 4,938 | -32 (-0.64%) | 852,400 |
4 Jan 2024 | JPY | 4,971 | 4,996 | 4,928 | 4,970 | 4,970 | +49 (+1.00%) | 767,400 |
29 Dec 2023 | JPY | 4,956 | 4,965 | 4,901 | 4,921 | 4,921 | -25 (-0.51%) | 585,300 |
28 Dec 2023 | JPY | 4,912 | 4,965 | 4,878 | 4,946 | 4,946 | +3,303.778 (+201.18%) | 648,900 |
28 Dec 2023 |
|
|||||||
27 Dec 2023 | JPY | 4,918.3335 | 4,930 | 4,893.3335 | 4,926.6665 | 4,926.6665 | +36.666 (+0.75%) | 519,600 |
26 Dec 2023 | JPY | 4,890 | 4,916.6665 | 4,866.6665 | 4,890 | 4,890 | +21.666 (+0.45%) | 492,600 |
25 Dec 2023 | JPY | 4,881.6665 | 4,886.6665 | 4,855 | 4,868.3335 | 4,868.3335 | +31.667 (+0.65%) | 382,800 |
22 Dec 2023 | JPY | 4,790 | 4,848.3335 | 4,781.6665 | 4,836.6665 | 4,836.6665 | +56.666 (+1.19%) | 541,800 |
21 Dec 2023 | JPY | 4,766.6665 | 4,800 | 4,751.6665 | 4,780 | 4,780 | 0.0 (0.0%) | 585,900 |
20 Dec 2023 | JPY | 4,828.3335 | 4,841.6665 | 4,768.3335 | 4,780 | 4,780 | -41.666 (-0.86%) | 877,500 |
19 Dec 2023 | JPY | 4,755 | 4,821.6665 | 4,701.6665 | 4,821.6665 | 4,821.6665 | +80 (+1.69%) | 985,800 |
18 Dec 2023 | JPY | 4,763.3335 | 4,796.6665 | 4,708.3335 | 4,741.6665 | 4,741.6665 | -46.667 (-0.97%) | 1,033,800 |
15 Dec 2023 | JPY | 4,923.3335 | 4,953.3335 | 4,763.3335 | 4,788.3335 | 4,788.3335 | -200 (-4.01%) | 1,506,900 |
14 Dec 2023 | JPY | 4,986.6665 | 5,005 | 4,913.3335 | 4,988.3335 | 4,988.3335 | +3.333 (+0.07%) | 791,400 |
13 Dec 2023 | JPY | 5,058.3335 | 5,060 | 4,966.6665 | 4,985 | 4,985 | -88.334 (-1.74%) | 890,700 |
12 Dec 2023 | JPY | 5,143.3335 | 5,150 | 5,065 | 5,073.3335 | 5,073.3335 | -30 (-0.59%) | 741,900 |
11 Dec 2023 | JPY | 5,005 | 5,113.3335 | 4,963.3335 | 5,103.3335 | 5,103.3335 | +85 (+1.69%) | 837,300 |
8 Dec 2023 | JPY | 5,053.3335 | 5,120 | 4,980 | 5,018.3335 | 5,018.3335 | -36.666 (-0.73%) | 1,214,400 |
7 Dec 2023 | JPY | 5,221.6665 | 5,225 | 5,038.3335 | 5,055 | 5,055 | -33.334 (-0.66%) | 1,571,400 |
6 Dec 2023 | JPY | 5,016.6665 | 5,091.6665 | 5,011.6665 | 5,088.3335 | 5,088.3335 | +65 (+1.29%) | 735,600 |
5 Dec 2023 | JPY | 5,005 | 5,073.3335 | 4,996.6665 | 5,023.3335 | 5,023.3335 | +36.667 (+0.74%) | 907,500 |
4 Dec 2023 | JPY | 5,003.3335 | 5,006.6665 | 4,938.3335 | 4,986.6665 | 4,986.6665 | +30 (+0.61%) | 763,800 |
1 Dec 2023 | JPY | 4,868.3335 | 4,965 | 4,851.6665 | 4,956.6665 | 4,956.6665 | +68.333 (+1.40%) | 964,500 |
30 Nov 2023 | JPY | 4,906.6665 | 4,935 | 4,868.3335 | 4,888.3335 | 4,888.3335 | -63.333 (-1.28%) | 2,623,500 |
29 Nov 2023 | JPY | 4,973.3335 | 4,975 | 4,896.6665 | 4,951.6665 | 4,951.6665 | -20 (-0.40%) | 929,700 |
28 Nov 2023 | JPY | 4,981.6665 | 5,008.3335 | 4,946.6665 | 4,971.6665 | 4,971.6665 | +10 (+0.20%) | 761,400 |
27 Nov 2023 | JPY | 5,000 | 5,060 | 4,953.3335 | 4,961.6665 | 4,961.6665 | +21.666 (+0.44%) | 1,244,400 |
24 Nov 2023 | JPY | 4,961.6665 | 4,963.3335 | 4,908.3335 | 4,940 | 4,940 | +20 (+0.41%) | 750,600 |
22 Nov 2023 | JPY | 4,836.6665 | 4,926.6665 | 4,810 | 4,920 | 4,920 | +131.667 (+2.75%) | 861,900 |