Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | JPY | 1,833.3334 | 1,863.3334 | 1,830 | 1,853.3334 | 1,853.3334 | +10 (+0.54%) | 595,200 |
19 May 2016 | JPY | 1,866.6666 | 1,880 | 1,836.6666 | 1,843.3334 | 1,843.3334 | -26.667 (-1.43%) | 634,800 |
18 May 2016 | JPY | 1,883.3334 | 1,900 | 1,856.6666 | 1,870 | 1,870 | -36.667 (-1.92%) | 1,401,300 |
17 May 2016 | JPY | 1,873.3334 | 1,910 | 1,866.6666 | 1,906.6666 | 1,906.6666 | +33.333 (+1.78%) | 910,500 |
16 May 2016 | JPY | 1,866.6666 | 1,893.3334 | 1,856.6666 | 1,873.3334 | 1,873.3334 | +23.333 (+1.26%) | 1,352,100 |
13 May 2016 | JPY | 1,866.6666 | 1,893.3334 | 1,833.3334 | 1,850 | 1,850 | -23.333 (-1.25%) | 2,127,900 |
12 May 2016 | JPY | 1,780 | 1,886.6666 | 1,726.6666 | 1,873.3334 | 1,873.3334 | +76.667 (+4.27%) | 3,912,300 |
11 May 2016 | JPY | 1,776.6666 | 1,803.3334 | 1,760 | 1,796.6666 | 1,796.6666 | +30 (+1.70%) | 973,500 |
10 May 2016 | JPY | 1,726.6666 | 1,773.3334 | 1,726.6666 | 1,766.6666 | 1,766.6666 | +40 (+2.32%) | 759,300 |
9 May 2016 | JPY | 1,713.3334 | 1,730 | 1,706.6666 | 1,726.6666 | 1,726.6666 | +26.667 (+1.57%) | 473,100 |
6 May 2016 | JPY | 1,690 | 1,713.3334 | 1,686.6666 | 1,700 | 1,700 | +20 (+1.19%) | 624,900 |
2 May 2016 | JPY | 1,660 | 1,683.3334 | 1,650 | 1,680 | 1,680 | -13.333 (-0.79%) | 1,048,500 |
28 Apr 2016 | JPY | 1,733.3334 | 1,750 | 1,690 | 1,693.3334 | 1,693.3334 | -43.333 (-2.50%) | 1,098,000 |
27 Apr 2016 | JPY | 1,746.6666 | 1,753.3334 | 1,726.6666 | 1,736.6666 | 1,736.6666 | -3.333 (-0.19%) | 704,400 |
26 Apr 2016 | JPY | 1,756.6666 | 1,766.6666 | 1,733.3334 | 1,740 | 1,740 | -36.667 (-2.06%) | 782,100 |
25 Apr 2016 | JPY | 1,793.3334 | 1,793.3334 | 1,770 | 1,776.6666 | 1,776.6666 | -10 (-0.56%) | 802,500 |
22 Apr 2016 | JPY | 1,780 | 1,793.3334 | 1,773.3334 | 1,786.6666 | 1,786.6666 | -6.667 (-0.37%) | 625,200 |
21 Apr 2016 | JPY | 1,783.3334 | 1,796.6666 | 1,770 | 1,793.3334 | 1,793.3334 | +30 (+1.70%) | 628,500 |
20 Apr 2016 | JPY | 1,756.6666 | 1,773.3334 | 1,753.3334 | 1,763.3334 | 1,763.3334 | +13.333 (+0.76%) | 657,000 |
19 Apr 2016 | JPY | 1,736.6666 | 1,763.3334 | 1,736.6666 | 1,750 | 1,750 | +46.667 (+2.74%) | 720,000 |
18 Apr 2016 | JPY | 1,706.6666 | 1,716.6666 | 1,693.3334 | 1,703.3334 | 1,703.3334 | -36.667 (-2.11%) | 596,400 |
15 Apr 2016 | JPY | 1,743.3334 | 1,760 | 1,733.3334 | 1,740 | 1,740 | -26.667 (-1.51%) | 599,400 |
14 Apr 2016 | JPY | 1,726.6666 | 1,766.6666 | 1,716.6666 | 1,766.6666 | 1,766.6666 | +56.667 (+3.31%) | 751,800 |
13 Apr 2016 | JPY | 1,700 | 1,723.3334 | 1,696.6666 | 1,710 | 1,710 | +16.667 (+0.98%) | 534,600 |
12 Apr 2016 | JPY | 1,706.6666 | 1,720 | 1,686.6666 | 1,693.3334 | 1,693.3334 | -6.667 (-0.39%) | 482,100 |
11 Apr 2016 | JPY | 1,713.3334 | 1,723.3334 | 1,693.3334 | 1,700 | 1,700 | -20 (-1.16%) | 438,000 |
8 Apr 2016 | JPY | 1,683.3334 | 1,736.6666 | 1,676.6666 | 1,720 | 1,720 | +20 (+1.18%) | 756,900 |
7 Apr 2016 | JPY | 1,686.6666 | 1,713.3334 | 1,683.3334 | 1,700 | 1,700 | 0.0 (0.0%) | 645,300 |
6 Apr 2016 | JPY | 1,710 | 1,713.3334 | 1,693.3334 | 1,700 | 1,700 | -3.333 (-0.20%) | 826,800 |
5 Apr 2016 | JPY | 1,720 | 1,730 | 1,700 | 1,703.3334 | 1,703.3334 | -26.667 (-1.54%) | 785,100 |