Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | JPY | 1,723.3334 | 1,743.3334 | 1,713.3334 | 1,730 | 1,730 | +23.333 (+1.37%) | 769,200 |
1 Apr 2016 | JPY | 1,760 | 1,760 | 1,703.3334 | 1,706.6666 | 1,706.6666 | -56.667 (-3.21%) | 875,100 |
31 Mar 2016 | JPY | 1,810 | 1,813.3334 | 1,760 | 1,763.3334 | 1,763.3334 | -46.667 (-2.58%) | 990,900 |
30 Mar 2016 | JPY | 1,820 | 1,833.3334 | 1,810 | 1,810 | 1,810 | -30 (-1.63%) | 655,800 |
29 Mar 2016 | JPY | 1,823.3334 | 1,843.3334 | 1,816.6666 | 1,840 | 1,840 | +10 (+0.55%) | 820,800 |
28 Mar 2016 | JPY | 1,826.6666 | 1,833.3334 | 1,803.3334 | 1,830 | 1,830 | -10 (-0.54%) | 1,543,500 |
25 Mar 2016 | JPY | 1,876.6666 | 1,890 | 1,833.3334 | 1,840 | 1,840 | -30 (-1.60%) | 947,100 |
24 Mar 2016 | JPY | 1,860 | 1,883.3334 | 1,853.3334 | 1,870 | 1,870 | +26.667 (+1.45%) | 936,900 |
23 Mar 2016 | JPY | 1,833.3334 | 1,850 | 1,830 | 1,843.3334 | 1,843.3334 | +16.667 (+0.91%) | 549,000 |
22 Mar 2016 | JPY | 1,813.3334 | 1,833.3334 | 1,800 | 1,826.6666 | 1,826.6666 | +13.333 (+0.74%) | 923,400 |
18 Mar 2016 | JPY | 1,820 | 1,823.3334 | 1,793.3334 | 1,813.3334 | 1,813.3334 | -16.667 (-0.91%) | 983,100 |
17 Mar 2016 | JPY | 1,840 | 1,860 | 1,816.6666 | 1,830 | 1,830 | -20 (-1.08%) | 750,300 |
16 Mar 2016 | JPY | 1,833.3334 | 1,863.3334 | 1,830 | 1,850 | 1,850 | +16.667 (+0.91%) | 592,500 |
15 Mar 2016 | JPY | 1,856.6666 | 1,860 | 1,826.6666 | 1,833.3334 | 1,833.3334 | -33.333 (-1.79%) | 1,025,400 |
14 Mar 2016 | JPY | 1,866.6666 | 1,870 | 1,850 | 1,866.6666 | 1,866.6666 | +16.667 (+0.90%) | 511,200 |
11 Mar 2016 | JPY | 1,826.6666 | 1,863.3334 | 1,820 | 1,850 | 1,850 | +6.667 (+0.36%) | 1,050,900 |
10 Mar 2016 | JPY | 1,826.6666 | 1,850 | 1,820 | 1,843.3334 | 1,843.3334 | +46.667 (+2.60%) | 683,700 |
9 Mar 2016 | JPY | 1,826.6666 | 1,833.3334 | 1,786.6666 | 1,796.6666 | 1,796.6666 | -43.333 (-2.36%) | 1,103,400 |
8 Mar 2016 | JPY | 1,836.6666 | 1,850 | 1,810 | 1,840 | 1,840 | -3.333 (-0.18%) | 959,400 |
7 Mar 2016 | JPY | 1,840 | 1,853.3334 | 1,816.6666 | 1,843.3334 | 1,843.3334 | -10 (-0.54%) | 707,400 |
4 Mar 2016 | JPY | 1,823.3334 | 1,856.6666 | 1,803.3334 | 1,853.3334 | 1,853.3334 | +20 (+1.09%) | 822,000 |
3 Mar 2016 | JPY | 1,786.6666 | 1,833.3334 | 1,776.6666 | 1,833.3334 | 1,833.3334 | +36.667 (+2.04%) | 895,200 |
2 Mar 2016 | JPY | 1,770 | 1,806.6666 | 1,746.6666 | 1,796.6666 | 1,796.6666 | +40 (+2.28%) | 1,175,700 |
1 Mar 2016 | JPY | 1,733.3334 | 1,760 | 1,730 | 1,756.6666 | 1,756.6666 | +30 (+1.74%) | 880,200 |
29 Feb 2016 | JPY | 1,800 | 1,806.6666 | 1,726.6666 | 1,726.6666 | 1,726.6666 | -80 (-4.43%) | 1,802,400 |
26 Feb 2016 | JPY | 1,810 | 1,830 | 1,793.3334 | 1,806.6666 | 1,806.6666 | 0.0 (0.0%) | 659,400 |
25 Feb 2016 | JPY | 1,783.3334 | 1,813.3334 | 1,776.6666 | 1,806.6666 | 1,806.6666 | +33.333 (+1.88%) | 783,000 |
24 Feb 2016 | JPY | 1,756.6666 | 1,783.3334 | 1,753.3334 | 1,773.3334 | 1,773.3334 | +16.667 (+0.95%) | 741,300 |
23 Feb 2016 | JPY | 1,800 | 1,803.3334 | 1,753.3334 | 1,756.6666 | 1,756.6666 | -46.667 (-2.59%) | 1,136,100 |
22 Feb 2016 | JPY | 1,766.6666 | 1,813.3334 | 1,760 | 1,803.3334 | 1,803.3334 | +30 (+1.69%) | 535,500 |