Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | JPY | 1,766.6666 | 1,783.3334 | 1,750 | 1,773.3334 | 1,773.3334 | -16.667 (-0.93%) | 808,200 |
18 Feb 2016 | JPY | 1,810 | 1,810 | 1,780 | 1,790 | 1,790 | +13.333 (+0.75%) | 936,300 |
17 Feb 2016 | JPY | 1,780 | 1,800 | 1,756.6666 | 1,776.6666 | 1,776.6666 | +6.667 (+0.38%) | 1,307,100 |
16 Feb 2016 | JPY | 1,813.3334 | 1,816.6666 | 1,766.6666 | 1,770 | 1,770 | -70 (-3.80%) | 1,164,600 |
15 Feb 2016 | JPY | 1,790 | 1,850 | 1,783.3334 | 1,840 | 1,840 | +116.667 (+6.77%) | 1,141,500 |
12 Feb 2016 | JPY | 1,743.3334 | 1,763.3334 | 1,703.3334 | 1,723.3334 | 1,723.3334 | -53.333 (-3.00%) | 1,602,000 |
10 Feb 2016 | JPY | 1,833.3334 | 1,840 | 1,746.6666 | 1,776.6666 | 1,776.6666 | -53.333 (-2.91%) | 1,782,300 |
9 Feb 2016 | JPY | 1,840 | 1,850 | 1,803.3334 | 1,830 | 1,830 | -16.667 (-0.90%) | 2,005,800 |
8 Feb 2016 | JPY | 1,823.3334 | 1,873.3334 | 1,810 | 1,846.6666 | 1,846.6666 | -173.333 (-8.58%) | 3,253,500 |
5 Feb 2016 | JPY | 2,046.6666 | 2,050 | 2,006.6666 | 2,020 | 2,020 | -60 (-2.88%) | 1,020,900 |
4 Feb 2016 | JPY | 2,126.6668 | 2,126.6668 | 2,073.3333 | 2,080 | 2,080 | -63.333 (-2.95%) | 1,002,000 |
3 Feb 2016 | JPY | 2,113.3333 | 2,146.6668 | 2,100 | 2,143.3333 | 2,143.3333 | +3.333 (+0.16%) | 1,115,400 |
2 Feb 2016 | JPY | 2,080 | 2,150 | 2,076.6668 | 2,140 | 2,140 | +56.667 (+2.72%) | 1,136,700 |
1 Feb 2016 | JPY | 2,083.3333 | 2,086.6668 | 2,070 | 2,083.3333 | 2,083.3333 | +50 (+2.46%) | 1,323,900 |
29 Jan 2016 | JPY | 2,030 | 2,036.6666 | 1,993.3334 | 2,033.3334 | 2,033.3334 | +33.333 (+1.67%) | 1,584,000 |
28 Jan 2016 | JPY | 1,983.3334 | 2,020 | 1,980 | 2,000 | 2,000 | 0.0 (0.0%) | 832,200 |
27 Jan 2016 | JPY | 1,986.6666 | 2,010 | 1,970 | 2,000 | 2,000 | +46.667 (+2.39%) | 507,600 |
26 Jan 2016 | JPY | 1,963.3334 | 1,993.3334 | 1,953.3334 | 1,953.3334 | 1,953.3334 | -40 (-2.01%) | 618,300 |
25 Jan 2016 | JPY | 1,973.3334 | 2,003.3334 | 1,960 | 1,993.3334 | 1,993.3334 | +53.333 (+2.75%) | 664,200 |
22 Jan 2016 | JPY | 1,903.3334 | 1,943.3334 | 1,880 | 1,940 | 1,940 | +90 (+4.86%) | 824,700 |
21 Jan 2016 | JPY | 1,916.6666 | 1,926.6666 | 1,850 | 1,850 | 1,850 | -70 (-3.65%) | 1,195,200 |
20 Jan 2016 | JPY | 1,960 | 1,993.3334 | 1,920 | 1,920 | 1,920 | -50 (-2.54%) | 762,000 |
19 Jan 2016 | JPY | 2,006.6666 | 2,023.3334 | 1,963.3334 | 1,970 | 1,970 | -50 (-2.48%) | 934,500 |
18 Jan 2016 | JPY | 1,986.6666 | 2,026.6666 | 1,976.6666 | 2,020 | 2,020 | +6.667 (+0.33%) | 965,400 |
15 Jan 2016 | JPY | 2,016.6666 | 2,046.6666 | 2,003.3334 | 2,013.3334 | 2,013.3334 | +23.333 (+1.17%) | 1,116,900 |
14 Jan 2016 | JPY | 1,983.3334 | 2,010 | 1,966.6666 | 1,990 | 1,990 | -26.667 (-1.32%) | 871,500 |
13 Jan 2016 | JPY | 2,003.3334 | 2,030 | 2,003.3334 | 2,016.6666 | 2,016.6666 | +40 (+2.02%) | 1,267,800 |
12 Jan 2016 | JPY | 1,990 | 2,030 | 1,976.6666 | 1,976.6666 | 1,976.6666 | -33.333 (-1.66%) | 988,500 |
8 Jan 2016 | JPY | 2,016.6666 | 2,043.3334 | 1,993.3334 | 2,010 | 2,010 | -30 (-1.47%) | 1,227,300 |
7 Jan 2016 | JPY | 2,040 | 2,076.6668 | 2,020 | 2,040 | 2,040 | -3.333 (-0.16%) | 1,023,600 |