Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | JPY | 2,053.3333 | 2,083.3333 | 2,033.3334 | 2,043.3334 | 2,043.3334 | +3.333 (+0.16%) | 833,100 |
5 Jan 2016 | JPY | 2,066.6668 | 2,076.6668 | 2,036.6666 | 2,040 | 2,040 | -33.333 (-1.61%) | 1,015,500 |
4 Jan 2016 | JPY | 2,110 | 2,120 | 2,073.3333 | 2,073.3333 | 2,073.3333 | -70 (-3.27%) | 875,400 |
30 Dec 2015 | JPY | 2,140 | 2,153.3333 | 2,120 | 2,143.3333 | 2,143.3333 | +16.666 (+0.78%) | 462,900 |
29 Dec 2015 | JPY | 2,076.6668 | 2,126.6668 | 2,066.6668 | 2,126.6668 | 2,126.6668 | +46.667 (+2.24%) | 861,900 |
28 Dec 2015 | JPY | 2,090 | 2,093.3333 | 2,056.6668 | 2,080 | 2,080 | -6.667 (-0.32%) | 483,300 |
25 Dec 2015 | JPY | 2,086.6668 | 2,086.6668 | 2,086.6668 | 2,086.6668 | 2,086.6668 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 2,133.3333 | 2,136.6668 | 2,086.6668 | 2,086.6668 | 2,086.6668 | -33.333 (-1.57%) | 434,400 |
22 Dec 2015 | JPY | 2,123.3333 | 2,133.3333 | 2,103.3333 | 2,120 | 2,120 | +6.667 (+0.32%) | 491,400 |
21 Dec 2015 | JPY | 2,116.6668 | 2,143.3333 | 2,086.6668 | 2,113.3333 | 2,113.3333 | -6.667 (-0.31%) | 869,400 |
18 Dec 2015 | JPY | 2,160 | 2,183.3333 | 2,113.3333 | 2,120 | 2,120 | -23.333 (-1.09%) | 1,198,500 |
17 Dec 2015 | JPY | 2,130 | 2,163.3333 | 2,110 | 2,143.3333 | 2,143.3333 | +46.666 (+2.23%) | 912,000 |
16 Dec 2015 | JPY | 2,093.3333 | 2,110 | 2,053.3333 | 2,096.6668 | 2,096.6668 | +46.667 (+2.28%) | 887,400 |
15 Dec 2015 | JPY | 2,076.6668 | 2,100 | 2,046.6666 | 2,050 | 2,050 | -23.333 (-1.13%) | 844,800 |
14 Dec 2015 | JPY | 2,036.6666 | 2,100 | 2,036.6666 | 2,073.3333 | 2,073.3333 | +3.333 (+0.16%) | 1,150,200 |
11 Dec 2015 | JPY | 2,073.3333 | 2,116.6668 | 2,043.3334 | 2,070 | 2,070 | -36.667 (-1.74%) | 1,881,600 |
10 Dec 2015 | JPY | 2,116.6668 | 2,130 | 2,100 | 2,106.6668 | 2,106.6668 | -20 (-0.94%) | 730,200 |
9 Dec 2015 | JPY | 2,160 | 2,176.6668 | 2,116.6668 | 2,126.6668 | 2,126.6668 | -26.666 (-1.24%) | 831,900 |
8 Dec 2015 | JPY | 2,150 | 2,190 | 2,146.6668 | 2,153.3333 | 2,153.3333 | +3.333 (+0.16%) | 998,400 |
7 Dec 2015 | JPY | 2,136.6668 | 2,190 | 2,136.6668 | 2,150 | 2,150 | +20 (+0.94%) | 848,700 |
4 Dec 2015 | JPY | 2,130 | 2,153.3333 | 2,113.3333 | 2,130 | 2,130 | -20 (-0.93%) | 1,102,200 |
3 Dec 2015 | JPY | 2,153.3333 | 2,163.3333 | 2,136.6668 | 2,150 | 2,150 | +16.667 (+0.78%) | 888,600 |
2 Dec 2015 | JPY | 2,120 | 2,146.6668 | 2,116.6668 | 2,133.3333 | 2,133.3333 | +20 (+0.95%) | 817,500 |
1 Dec 2015 | JPY | 2,100 | 2,113.3333 | 2,096.6668 | 2,113.3333 | 2,113.3333 | +30 (+1.44%) | 749,400 |
30 Nov 2015 | JPY | 2,136.6668 | 2,150 | 2,083.3333 | 2,083.3333 | 2,083.3333 | -60 (-2.80%) | 2,424,300 |
27 Nov 2015 | JPY | 2,166.6668 | 2,190 | 2,136.6668 | 2,143.3333 | 2,143.3333 | -13.334 (-0.62%) | 859,800 |
26 Nov 2015 | JPY | 2,180 | 2,190 | 2,150 | 2,156.6668 | 2,156.6668 | -10 (-0.46%) | 1,115,100 |
25 Nov 2015 | JPY | 2,163.3333 | 2,180 | 2,156.6668 | 2,166.6668 | 2,166.6668 | -16.666 (-0.76%) | 752,400 |
24 Nov 2015 | JPY | 2,183.3333 | 2,196.6668 | 2,166.6668 | 2,183.3333 | 2,183.3333 | -10 (-0.46%) | 1,022,100 |
20 Nov 2015 | JPY | 2,143.3333 | 2,206.6668 | 2,143.3333 | 2,193.3333 | 2,193.3333 | +36.666 (+1.70%) | 1,638,600 |