Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | JPY | 2,156.6668 | 2,196.6668 | 2,140 | 2,156.6668 | 2,156.6668 | +10 (+0.47%) | 1,550,100 |
18 Nov 2015 | JPY | 2,146.6668 | 2,166.6668 | 2,140 | 2,146.6668 | 2,146.6668 | +6.667 (+0.31%) | 1,132,500 |
17 Nov 2015 | JPY | 2,150 | 2,166.6668 | 2,126.6668 | 2,140 | 2,140 | -10 (-0.47%) | 1,706,400 |
16 Nov 2015 | JPY | 2,083.3333 | 2,160 | 2,083.3333 | 2,150 | 2,150 | +40 (+1.90%) | 2,688,000 |
13 Nov 2015 | JPY | 2,026.6666 | 2,116.6668 | 2,023.3334 | 2,110 | 2,110 | +183.333 (+9.52%) | 4,735,200 |
12 Nov 2015 | JPY | 1,866.6666 | 1,936.6666 | 1,866.6666 | 1,926.6666 | 1,926.6666 | +60 (+3.21%) | 4,463,700 |
11 Nov 2015 | JPY | 1,866.6666 | 1,876.6666 | 1,853.3334 | 1,866.6666 | 1,866.6666 | 0.0 (0.0%) | 1,308,900 |
10 Nov 2015 | JPY | 1,860 | 1,866.6666 | 1,840 | 1,866.6666 | 1,866.6666 | 0.0 (0.0%) | 789,300 |
9 Nov 2015 | JPY | 1,856.6666 | 1,870 | 1,853.3334 | 1,866.6666 | 1,866.6666 | +16.667 (+0.90%) | 967,800 |
6 Nov 2015 | JPY | 1,850 | 1,866.6666 | 1,833.3334 | 1,850 | 1,850 | +13.333 (+0.73%) | 798,300 |
5 Nov 2015 | JPY | 1,833.3334 | 1,843.3334 | 1,830 | 1,836.6666 | 1,836.6666 | +6.667 (+0.36%) | 866,100 |
4 Nov 2015 | JPY | 1,833.3334 | 1,846.6666 | 1,816.6666 | 1,830 | 1,830 | +13.333 (+0.73%) | 753,600 |
2 Nov 2015 | JPY | 1,853.3334 | 1,853.3334 | 1,813.3334 | 1,816.6666 | 1,816.6666 | -53.333 (-2.85%) | 787,800 |
30 Oct 2015 | JPY | 1,866.6666 | 1,886.6666 | 1,863.3334 | 1,870 | 1,870 | +6.667 (+0.36%) | 648,300 |
29 Oct 2015 | JPY | 1,893.3334 | 1,896.6666 | 1,860 | 1,863.3334 | 1,863.3334 | -20 (-1.06%) | 662,700 |
28 Oct 2015 | JPY | 1,890 | 1,893.3334 | 1,880 | 1,883.3334 | 1,883.3334 | -10 (-0.53%) | 418,800 |
27 Oct 2015 | JPY | 1,893.3334 | 1,906.6666 | 1,883.3334 | 1,893.3334 | 1,893.3334 | 0.0 (0.0%) | 540,000 |
26 Oct 2015 | JPY | 1,906.6666 | 1,913.3334 | 1,890 | 1,893.3334 | 1,893.3334 | -10 (-0.53%) | 418,500 |
23 Oct 2015 | JPY | 1,893.3334 | 1,910 | 1,886.6666 | 1,903.3334 | 1,903.3334 | +43.333 (+2.33%) | 709,500 |
22 Oct 2015 | JPY | 1,836.6666 | 1,873.3334 | 1,823.3334 | 1,860 | 1,860 | +13.333 (+0.72%) | 574,500 |
21 Oct 2015 | JPY | 1,843.3334 | 1,850 | 1,816.6666 | 1,846.6666 | 1,846.6666 | -3.333 (-0.18%) | 756,900 |
20 Oct 2015 | JPY | 1,860 | 1,863.3334 | 1,840 | 1,850 | 1,850 | -6.667 (-0.36%) | 439,800 |
19 Oct 2015 | JPY | 1,850 | 1,866.6666 | 1,846.6666 | 1,856.6666 | 1,856.6666 | +6.667 (+0.36%) | 400,500 |
16 Oct 2015 | JPY | 1,856.6666 | 1,866.6666 | 1,840 | 1,850 | 1,850 | +10 (+0.54%) | 484,200 |
15 Oct 2015 | JPY | 1,853.3334 | 1,856.6666 | 1,826.6666 | 1,840 | 1,840 | -16.667 (-0.90%) | 834,600 |
14 Oct 2015 | JPY | 1,873.3334 | 1,886.6666 | 1,846.6666 | 1,856.6666 | 1,856.6666 | -46.667 (-2.45%) | 703,200 |
13 Oct 2015 | JPY | 1,876.6666 | 1,910 | 1,870 | 1,903.3334 | 1,903.3334 | +26.667 (+1.42%) | 889,500 |
9 Oct 2015 | JPY | 1,850 | 1,876.6666 | 1,833.3334 | 1,876.6666 | 1,876.6666 | +40 (+2.18%) | 812,400 |
8 Oct 2015 | JPY | 1,860 | 1,866.6666 | 1,826.6666 | 1,836.6666 | 1,836.6666 | -16.667 (-0.90%) | 969,300 |
7 Oct 2015 | JPY | 1,876.6666 | 1,876.6666 | 1,806.6666 | 1,853.3334 | 1,853.3334 | -10 (-0.54%) | 1,529,100 |