Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | JPY | 1,843.3334 | 1,883.3334 | 1,840 | 1,863.3334 | 1,863.3334 | +16.667 (+0.90%) | 1,206,900 |
5 Oct 2015 | JPY | 1,833.3334 | 1,846.6666 | 1,813.3334 | 1,846.6666 | 1,846.6666 | +30 (+1.65%) | 572,400 |
2 Oct 2015 | JPY | 1,810 | 1,830 | 1,790 | 1,816.6666 | 1,816.6666 | +3.333 (+0.18%) | 683,100 |
1 Oct 2015 | JPY | 1,830 | 1,833.3334 | 1,786.6666 | 1,813.3334 | 1,813.3334 | -16.667 (-0.91%) | 907,200 |
30 Sep 2015 | JPY | 1,786.6666 | 1,833.3334 | 1,783.3334 | 1,830 | 1,830 | +56.667 (+3.20%) | 1,265,100 |
29 Sep 2015 | JPY | 1,780 | 1,793.3334 | 1,763.3334 | 1,773.3334 | 1,773.3334 | -23.333 (-1.30%) | 1,179,900 |
28 Sep 2015 | JPY | 1,780 | 1,810 | 1,770 | 1,796.6666 | 1,796.6666 | -6.667 (-0.37%) | 837,000 |
25 Sep 2015 | JPY | 1,756.6666 | 1,803.3334 | 1,746.6666 | 1,803.3334 | 1,803.3334 | +60 (+3.44%) | 1,316,100 |
24 Sep 2015 | JPY | 1,740 | 1,773.3334 | 1,740 | 1,743.3334 | 1,743.3334 | -3.333 (-0.19%) | 778,200 |
18 Sep 2015 | JPY | 1,776.6666 | 1,783.3334 | 1,746.6666 | 1,746.6666 | 1,746.6666 | -43.333 (-2.42%) | 985,200 |
17 Sep 2015 | JPY | 1,773.3334 | 1,796.6666 | 1,763.3334 | 1,790 | 1,790 | +40 (+2.29%) | 835,800 |
16 Sep 2015 | JPY | 1,756.6666 | 1,770 | 1,736.6666 | 1,750 | 1,750 | -3.333 (-0.19%) | 917,100 |
15 Sep 2015 | JPY | 1,763.3334 | 1,783.3334 | 1,746.6666 | 1,753.3334 | 1,753.3334 | +16.667 (+0.96%) | 623,100 |
14 Sep 2015 | JPY | 1,746.6666 | 1,770 | 1,733.3334 | 1,736.6666 | 1,736.6666 | -10 (-0.57%) | 609,600 |
11 Sep 2015 | JPY | 1,756.6666 | 1,763.3334 | 1,740 | 1,746.6666 | 1,746.6666 | -23.333 (-1.32%) | 1,354,800 |
10 Sep 2015 | JPY | 1,766.6666 | 1,780 | 1,740 | 1,770 | 1,770 | -33.333 (-1.85%) | 913,800 |
9 Sep 2015 | JPY | 1,766.6666 | 1,803.3334 | 1,746.6666 | 1,803.3334 | 1,803.3334 | +86.667 (+5.05%) | 769,800 |
8 Sep 2015 | JPY | 1,750 | 1,756.6666 | 1,703.3334 | 1,716.6666 | 1,716.6666 | -23.333 (-1.34%) | 1,129,800 |
7 Sep 2015 | JPY | 1,753.3334 | 1,760 | 1,726.6666 | 1,740 | 1,740 | -30 (-1.69%) | 818,100 |
4 Sep 2015 | JPY | 1,810 | 1,813.3334 | 1,753.3334 | 1,770 | 1,770 | -30 (-1.67%) | 987,600 |
3 Sep 2015 | JPY | 1,806.6666 | 1,833.3334 | 1,793.3334 | 1,800 | 1,800 | +6.667 (+0.37%) | 581,400 |
2 Sep 2015 | JPY | 1,803.3334 | 1,833.3334 | 1,783.3334 | 1,793.3334 | 1,793.3334 | -30 (-1.65%) | 923,700 |
1 Sep 2015 | JPY | 1,920 | 1,923.3334 | 1,823.3334 | 1,823.3334 | 1,823.3334 | -96.667 (-5.03%) | 1,046,700 |
31 Aug 2015 | JPY | 1,913.3334 | 1,926.6666 | 1,893.3334 | 1,920 | 1,920 | +6.667 (+0.35%) | 647,100 |
28 Aug 2015 | JPY | 1,943.3334 | 1,943.3334 | 1,893.3334 | 1,913.3334 | 1,913.3334 | +20 (+1.06%) | 1,023,300 |
27 Aug 2015 | JPY | 1,863.3334 | 1,910 | 1,850 | 1,893.3334 | 1,893.3334 | +63.333 (+3.46%) | 927,000 |
26 Aug 2015 | JPY | 1,836.6666 | 1,856.6666 | 1,816.6666 | 1,830 | 1,830 | -6.667 (-0.36%) | 1,242,900 |
25 Aug 2015 | JPY | 1,830 | 1,930 | 1,800 | 1,836.6666 | 1,836.6666 | -36.667 (-1.96%) | 1,880,400 |
24 Aug 2015 | JPY | 1,900 | 1,933.3334 | 1,873.3334 | 1,873.3334 | 1,873.3334 | -80 (-4.10%) | 1,578,000 |
21 Aug 2015 | JPY | 1,980 | 2,003.3334 | 1,950 | 1,953.3334 | 1,953.3334 | -53.333 (-2.66%) | 1,031,100 |