Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | JPY | 2,033.3334 | 2,060 | 2,003.3334 | 2,006.6666 | 2,006.6666 | -26.667 (-1.31%) | 664,200 |
19 Aug 2015 | JPY | 2,076.6668 | 2,076.6668 | 2,033.3334 | 2,033.3334 | 2,033.3334 | -53.333 (-2.56%) | 745,500 |
18 Aug 2015 | JPY | 2,066.6668 | 2,096.6668 | 2,056.6668 | 2,086.6668 | 2,086.6668 | +20 (+0.97%) | 1,136,100 |
17 Aug 2015 | JPY | 2,053.3333 | 2,066.6668 | 2,043.3334 | 2,066.6668 | 2,066.6668 | +23.333 (+1.14%) | 720,000 |
14 Aug 2015 | JPY | 2,036.6666 | 2,063.3333 | 2,026.6666 | 2,043.3334 | 2,043.3334 | +6.667 (+0.33%) | 889,500 |
13 Aug 2015 | JPY | 2,020 | 2,036.6666 | 2,006.6666 | 2,036.6666 | 2,036.6666 | +16.667 (+0.83%) | 796,800 |
12 Aug 2015 | JPY | 2,003.3334 | 2,030 | 2,000 | 2,020 | 2,020 | -10 (-0.49%) | 1,166,400 |
11 Aug 2015 | JPY | 2,026.6666 | 2,036.6666 | 2,003.3334 | 2,030 | 2,030 | +3.333 (+0.16%) | 1,555,800 |
10 Aug 2015 | JPY | 1,926.6666 | 2,026.6666 | 1,926.6666 | 2,026.6666 | 2,026.6666 | +113.333 (+5.92%) | 2,679,300 |
7 Aug 2015 | JPY | 1,916.6666 | 1,916.6666 | 1,880 | 1,913.3334 | 1,913.3334 | +6.667 (+0.35%) | 572,400 |
6 Aug 2015 | JPY | 1,916.6666 | 1,916.6666 | 1,893.3334 | 1,906.6666 | 1,906.6666 | +3.333 (+0.18%) | 755,100 |
5 Aug 2015 | JPY | 1,900 | 1,913.3334 | 1,890 | 1,903.3334 | 1,903.3334 | +6.667 (+0.35%) | 842,700 |
4 Aug 2015 | JPY | 1,876.6666 | 1,896.6666 | 1,866.6666 | 1,896.6666 | 1,896.6666 | +20 (+1.07%) | 658,500 |
3 Aug 2015 | JPY | 1,866.6666 | 1,876.6666 | 1,856.6666 | 1,876.6666 | 1,876.6666 | +13.333 (+0.72%) | 428,700 |
31 Jul 2015 | JPY | 1,840 | 1,863.3334 | 1,823.3334 | 1,863.3334 | 1,863.3334 | +26.667 (+1.45%) | 567,900 |
30 Jul 2015 | JPY | 1,883.3334 | 1,883.3334 | 1,826.6666 | 1,836.6666 | 1,836.6666 | -40 (-2.13%) | 818,700 |
29 Jul 2015 | JPY | 1,856.6666 | 1,880 | 1,840 | 1,876.6666 | 1,876.6666 | +13.333 (+0.72%) | 630,900 |
28 Jul 2015 | JPY | 1,813.3334 | 1,870 | 1,810 | 1,863.3334 | 1,863.3334 | +30 (+1.64%) | 876,000 |
27 Jul 2015 | JPY | 1,850 | 1,853.3334 | 1,823.3334 | 1,833.3334 | 1,833.3334 | -20 (-1.08%) | 565,200 |
24 Jul 2015 | JPY | 1,863.3334 | 1,863.3334 | 1,843.3334 | 1,853.3334 | 1,853.3334 | -10 (-0.54%) | 446,100 |
23 Jul 2015 | JPY | 1,840 | 1,863.3334 | 1,840 | 1,863.3334 | 1,863.3334 | +30 (+1.64%) | 822,900 |
22 Jul 2015 | JPY | 1,840 | 1,843.3334 | 1,830 | 1,833.3334 | 1,833.3334 | -16.667 (-0.90%) | 404,400 |
21 Jul 2015 | JPY | 1,843.3334 | 1,850 | 1,840 | 1,850 | 1,850 | +13.333 (+0.73%) | 423,000 |
17 Jul 2015 | JPY | 1,826.6666 | 1,840 | 1,820 | 1,836.6666 | 1,836.6666 | +10 (+0.55%) | 582,600 |
16 Jul 2015 | JPY | 1,826.6666 | 1,830 | 1,820 | 1,826.6666 | 1,826.6666 | 0.0 (0.0%) | 476,700 |
15 Jul 2015 | JPY | 1,803.3334 | 1,826.6666 | 1,800 | 1,826.6666 | 1,826.6666 | +23.333 (+1.29%) | 805,500 |
14 Jul 2015 | JPY | 1,820 | 1,820 | 1,786.6666 | 1,803.3334 | 1,803.3334 | 0.0 (0.0%) | 819,600 |
13 Jul 2015 | JPY | 1,783.3334 | 1,806.6666 | 1,770 | 1,803.3334 | 1,803.3334 | +40 (+2.27%) | 510,300 |
10 Jul 2015 | JPY | 1,770 | 1,793.3334 | 1,746.6666 | 1,763.3334 | 1,763.3334 | +26.667 (+1.54%) | 1,051,200 |
9 Jul 2015 | JPY | 1,746.6666 | 1,746.6666 | 1,703.3334 | 1,736.6666 | 1,736.6666 | -33.333 (-1.88%) | 1,422,600 |