Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | JPY | 1,800 | 1,806.6666 | 1,770 | 1,770 | 1,770 | -36.667 (-2.03%) | 864,300 |
7 Jul 2015 | JPY | 1,810 | 1,823.3334 | 1,803.3334 | 1,806.6666 | 1,806.6666 | +6.667 (+0.37%) | 656,100 |
6 Jul 2015 | JPY | 1,800 | 1,810 | 1,786.6666 | 1,800 | 1,800 | -20 (-1.10%) | 779,700 |
3 Jul 2015 | JPY | 1,823.3334 | 1,826.6666 | 1,816.6666 | 1,820 | 1,820 | +3.333 (+0.18%) | 623,100 |
2 Jul 2015 | JPY | 1,816.6666 | 1,820 | 1,806.6666 | 1,816.6666 | 1,816.6666 | +3.333 (+0.18%) | 714,600 |
1 Jul 2015 | JPY | 1,810 | 1,813.3334 | 1,796.6666 | 1,813.3334 | 1,813.3334 | +23.333 (+1.30%) | 529,200 |
30 Jun 2015 | JPY | 1,770 | 1,806.6666 | 1,770 | 1,790 | 1,790 | +20 (+1.13%) | 1,176,600 |
29 Jun 2015 | JPY | 1,766.6666 | 1,790 | 1,760 | 1,770 | 1,770 | -40 (-2.21%) | 639,300 |
26 Jun 2015 | JPY | 1,816.6666 | 1,816.6666 | 1,803.3334 | 1,810 | 1,810 | +3.333 (+0.18%) | 488,100 |
25 Jun 2015 | JPY | 1,803.3334 | 1,813.3334 | 1,790 | 1,806.6666 | 1,806.6666 | +3.333 (+0.18%) | 533,100 |
24 Jun 2015 | JPY | 1,820 | 1,820 | 1,803.3334 | 1,803.3334 | 1,803.3334 | -13.333 (-0.73%) | 901,800 |
23 Jun 2015 | JPY | 1,816.6666 | 1,816.6666 | 1,803.3334 | 1,816.6666 | 1,816.6666 | +3.333 (+0.18%) | 1,018,800 |
22 Jun 2015 | JPY | 1,806.6666 | 1,813.3334 | 1,786.6666 | 1,813.3334 | 1,813.3334 | +13.333 (+0.74%) | 756,600 |
19 Jun 2015 | JPY | 1,773.3334 | 1,816.6666 | 1,766.6666 | 1,800 | 1,800 | +30 (+1.69%) | 1,377,000 |
18 Jun 2015 | JPY | 1,753.3334 | 1,770 | 1,746.6666 | 1,770 | 1,770 | +16.667 (+0.95%) | 771,600 |
17 Jun 2015 | JPY | 1,760 | 1,770 | 1,750 | 1,753.3334 | 1,753.3334 | -3.333 (-0.19%) | 640,200 |
16 Jun 2015 | JPY | 1,753.3334 | 1,766.6666 | 1,753.3334 | 1,756.6666 | 1,756.6666 | -3.333 (-0.19%) | 840,600 |
15 Jun 2015 | JPY | 1,746.6666 | 1,760 | 1,740 | 1,760 | 1,760 | +3.333 (+0.19%) | 576,300 |
12 Jun 2015 | JPY | 1,770 | 1,773.3334 | 1,750 | 1,756.6666 | 1,756.6666 | -6.667 (-0.38%) | 1,276,200 |
11 Jun 2015 | JPY | 1,746.6666 | 1,766.6666 | 1,740 | 1,763.3334 | 1,763.3334 | +30 (+1.73%) | 767,100 |
10 Jun 2015 | JPY | 1,756.6666 | 1,760 | 1,733.3334 | 1,733.3334 | 1,733.3334 | -23.333 (-1.33%) | 1,057,800 |
9 Jun 2015 | JPY | 1,750 | 1,763.3334 | 1,746.6666 | 1,756.6666 | 1,756.6666 | 0.0 (0.0%) | 653,700 |
8 Jun 2015 | JPY | 1,760 | 1,763.3334 | 1,753.3334 | 1,756.6666 | 1,756.6666 | -6.667 (-0.38%) | 573,600 |
5 Jun 2015 | JPY | 1,746.6666 | 1,766.6666 | 1,743.3334 | 1,763.3334 | 1,763.3334 | +6.667 (+0.38%) | 927,000 |
4 Jun 2015 | JPY | 1,756.6666 | 1,760 | 1,740 | 1,756.6666 | 1,756.6666 | +10 (+0.57%) | 901,800 |
3 Jun 2015 | JPY | 1,756.6666 | 1,760 | 1,733.3334 | 1,746.6666 | 1,746.6666 | -13.333 (-0.76%) | 1,597,500 |
2 Jun 2015 | JPY | 1,763.3334 | 1,770 | 1,756.6666 | 1,760 | 1,760 | -10 (-0.56%) | 662,700 |
1 Jun 2015 | JPY | 1,766.6666 | 1,776.6666 | 1,766.6666 | 1,770 | 1,770 | +3.333 (+0.19%) | 569,400 |
29 May 2015 | JPY | 1,770 | 1,783.3334 | 1,766.6666 | 1,766.6666 | 1,766.6666 | -6.667 (-0.38%) | 1,341,900 |
28 May 2015 | JPY | 1,770 | 1,773.3334 | 1,760 | 1,773.3334 | 1,773.3334 | +3.333 (+0.19%) | 846,900 |