Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | JPY | 1,783.3334 | 1,783.3334 | 1,766.6666 | 1,770 | 1,770 | -26.667 (-1.48%) | 1,188,300 |
26 May 2015 | JPY | 1,800 | 1,803.3334 | 1,790 | 1,796.6666 | 1,796.6666 | 0.0 (0.0%) | 583,800 |
25 May 2015 | JPY | 1,813.3334 | 1,813.3334 | 1,793.3334 | 1,796.6666 | 1,796.6666 | -6.667 (-0.37%) | 683,700 |
22 May 2015 | JPY | 1,816.6666 | 1,816.6666 | 1,796.6666 | 1,803.3334 | 1,803.3334 | +6.667 (+0.37%) | 858,900 |
21 May 2015 | JPY | 1,806.6666 | 1,806.6666 | 1,790 | 1,796.6666 | 1,796.6666 | -3.333 (-0.19%) | 939,000 |
20 May 2015 | JPY | 1,783.3334 | 1,800 | 1,776.6666 | 1,800 | 1,800 | +23.333 (+1.31%) | 1,061,700 |
19 May 2015 | JPY | 1,783.3334 | 1,793.3334 | 1,766.6666 | 1,776.6666 | 1,776.6666 | -6.667 (-0.37%) | 1,241,100 |
18 May 2015 | JPY | 1,786.6666 | 1,790 | 1,776.6666 | 1,783.3334 | 1,783.3334 | +10 (+0.56%) | 841,200 |
15 May 2015 | JPY | 1,820 | 1,830 | 1,756.6666 | 1,773.3334 | 1,773.3334 | -40 (-2.21%) | 3,058,200 |
14 May 2015 | JPY | 1,923.3334 | 1,936.6666 | 1,813.3334 | 1,813.3334 | 1,813.3334 | -136.667 (-7.01%) | 3,978,900 |
13 May 2015 | JPY | 1,916.6666 | 1,953.3334 | 1,910 | 1,950 | 1,950 | +40 (+2.09%) | 883,500 |
12 May 2015 | JPY | 1,936.6666 | 1,936.6666 | 1,903.3334 | 1,910 | 1,910 | -33.333 (-1.72%) | 569,400 |
11 May 2015 | JPY | 1,956.6666 | 1,956.6666 | 1,936.6666 | 1,943.3334 | 1,943.3334 | 0.0 (0.0%) | 555,000 |
8 May 2015 | JPY | 1,950 | 1,950 | 1,926.6666 | 1,943.3334 | 1,943.3334 | -13.333 (-0.68%) | 685,200 |
7 May 2015 | JPY | 1,896.6666 | 1,956.6666 | 1,896.6666 | 1,956.6666 | 1,956.6666 | +36.667 (+1.91%) | 1,157,100 |
1 May 2015 | JPY | 1,913.3334 | 1,920 | 1,896.6666 | 1,920 | 1,920 | +6.667 (+0.35%) | 693,300 |
30 Apr 2015 | JPY | 1,933.3334 | 1,933.3334 | 1,900 | 1,913.3334 | 1,913.3334 | -30 (-1.54%) | 1,114,800 |
28 Apr 2015 | JPY | 1,950 | 1,953.3334 | 1,940 | 1,943.3334 | 1,943.3334 | -6.667 (-0.34%) | 556,200 |
27 Apr 2015 | JPY | 1,933.3334 | 1,953.3334 | 1,930 | 1,950 | 1,950 | +6.667 (+0.34%) | 555,000 |
24 Apr 2015 | JPY | 1,933.3334 | 1,946.6666 | 1,916.6666 | 1,943.3334 | 1,943.3334 | +10 (+0.52%) | 633,600 |
23 Apr 2015 | JPY | 1,923.3334 | 1,933.3334 | 1,906.6666 | 1,933.3334 | 1,933.3334 | +13.333 (+0.69%) | 633,600 |
22 Apr 2015 | JPY | 1,936.6666 | 1,936.6666 | 1,903.3334 | 1,920 | 1,920 | -10 (-0.52%) | 936,900 |
21 Apr 2015 | JPY | 1,906.6666 | 1,930 | 1,896.6666 | 1,930 | 1,930 | +33.333 (+1.76%) | 729,600 |
20 Apr 2015 | JPY | 1,873.3334 | 1,903.3334 | 1,873.3334 | 1,896.6666 | 1,896.6666 | +23.333 (+1.25%) | 990,000 |
17 Apr 2015 | JPY | 1,900 | 1,903.3334 | 1,873.3334 | 1,873.3334 | 1,873.3334 | -33.333 (-1.75%) | 1,285,800 |
16 Apr 2015 | JPY | 1,920 | 1,930 | 1,893.3334 | 1,906.6666 | 1,906.6666 | -16.667 (-0.87%) | 1,049,100 |
15 Apr 2015 | JPY | 1,936.6666 | 1,940 | 1,923.3334 | 1,923.3334 | 1,923.3334 | -23.333 (-1.20%) | 574,200 |
14 Apr 2015 | JPY | 1,950 | 1,960 | 1,940 | 1,946.6666 | 1,946.6666 | 0.0 (0.0%) | 353,700 |
13 Apr 2015 | JPY | 1,966.6666 | 1,966.6666 | 1,940 | 1,946.6666 | 1,946.6666 | -30 (-1.52%) | 609,600 |
10 Apr 2015 | JPY | 1,980 | 1,980 | 1,953.3334 | 1,976.6666 | 1,976.6666 | 0.0 (0.0%) | 689,100 |