Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | JPY | 4,846.6665 | 4,870 | 4,766.6665 | 4,788.3335 | 4,788.3335 | -46.666 (-0.97%) | 855,600 |
20 Nov 2023 | JPY | 4,773.3335 | 4,843.3335 | 4,771.6665 | 4,835 | 4,835 | +23.334 (+0.48%) | 666,600 |
17 Nov 2023 | JPY | 4,801.6665 | 4,816.6665 | 4,718.3335 | 4,811.6665 | 4,811.6665 | +40 (+0.84%) | 1,435,800 |
16 Nov 2023 | JPY | 4,870 | 4,870 | 4,740 | 4,771.6665 | 4,771.6665 | -150 (-3.05%) | 1,544,100 |
15 Nov 2023 | JPY | 4,965 | 4,981.6665 | 4,861.6665 | 4,921.6665 | 4,921.6665 | -13.334 (-0.27%) | 1,237,200 |
14 Nov 2023 | JPY | 5,015 | 5,040 | 4,935 | 4,935 | 4,935 | -73.334 (-1.46%) | 933,300 |
13 Nov 2023 | JPY | 4,886.6665 | 5,013.3335 | 4,886.6665 | 5,008.3335 | 5,008.3335 | +123.334 (+2.52%) | 1,717,800 |
10 Nov 2023 | JPY | 4,641.6665 | 4,931.6665 | 4,578.3335 | 4,885 | 4,885 | +268.334 (+5.81%) | 3,584,700 |
9 Nov 2023 | JPY | 4,523.3335 | 4,773.3335 | 4,426.6665 | 4,616.6665 | 4,616.6665 | +93.333 (+2.06%) | 3,581,400 |
8 Nov 2023 | JPY | 4,495 | 4,531.6665 | 4,465 | 4,523.3335 | 4,523.3335 | +35 (+0.78%) | 1,003,200 |
7 Nov 2023 | JPY | 4,533.3335 | 4,543.3335 | 4,475 | 4,488.3335 | 4,488.3335 | -40 (-0.88%) | 1,084,500 |
6 Nov 2023 | JPY | 4,566.6665 | 4,573.3335 | 4,490 | 4,528.3335 | 4,528.3335 | -15 (-0.33%) | 1,177,800 |
2 Nov 2023 | JPY | 4,460 | 4,545 | 4,453.3335 | 4,543.3335 | 4,543.3335 | +90 (+2.02%) | 1,278,300 |
1 Nov 2023 | JPY | 4,401.6665 | 4,470 | 4,400 | 4,453.3335 | 4,453.3335 | +70 (+1.60%) | 1,323,600 |
31 Oct 2023 | JPY | 4,246.6665 | 4,383.3335 | 4,233.3335 | 4,383.3335 | 4,383.3335 | +153.333 (+3.62%) | 1,707,000 |
30 Oct 2023 | JPY | 4,200 | 4,250 | 4,188.3335 | 4,230 | 4,230 | -3.333 (-0.08%) | 988,800 |
27 Oct 2023 | JPY | 4,173.3335 | 4,240 | 4,151.6665 | 4,233.3335 | 4,233.3335 | +58.334 (+1.40%) | 702,000 |
26 Oct 2023 | JPY | 4,158.3335 | 4,246.6665 | 4,153.3335 | 4,175 | 4,175 | +25 (+0.60%) | 1,082,700 |
25 Oct 2023 | JPY | 4,150 | 4,165 | 4,123.3335 | 4,150 | 4,150 | +36.666 (+0.89%) | 928,800 |
24 Oct 2023 | JPY | 4,118.3335 | 4,126.6665 | 4,061.6668 | 4,113.3335 | 4,113.3335 | -10 (-0.24%) | 944,400 |
23 Oct 2023 | JPY | 4,113.3335 | 4,175 | 4,098.3335 | 4,123.3335 | 4,123.3335 | +43.334 (+1.06%) | 1,044,300 |
20 Oct 2023 | JPY | 4,095 | 4,113.3335 | 4,068.3333 | 4,080 | 4,080 | +3.333 (+0.08%) | 739,800 |
19 Oct 2023 | JPY | 3,986.6668 | 4,095 | 3,983.3333 | 4,076.6668 | 4,076.6668 | +105 (+2.64%) | 1,300,500 |
18 Oct 2023 | JPY | 3,985 | 3,996.6668 | 3,938.3333 | 3,971.6668 | 3,971.6668 | -1.667 (-0.04%) | 660,600 |
17 Oct 2023 | JPY | 3,981.6668 | 4,033.3333 | 3,941.6668 | 3,973.3333 | 3,973.3333 | -6.667 (-0.17%) | 1,207,200 |
16 Oct 2023 | JPY | 4,083.3333 | 4,088.3333 | 3,975 | 3,980 | 3,980 | -76.667 (-1.89%) | 1,226,700 |
13 Oct 2023 | JPY | 4,143.3335 | 4,151.6665 | 4,055 | 4,056.6668 | 4,056.6668 | -140 (-3.34%) | 1,505,700 |
12 Oct 2023 | JPY | 4,260 | 4,266.6665 | 4,190 | 4,196.6665 | 4,196.6665 | -88.334 (-2.06%) | 1,115,100 |
11 Oct 2023 | JPY | 4,336.6665 | 4,338.3335 | 4,276.6665 | 4,285 | 4,285 | -75 (-1.72%) | 1,061,100 |
10 Oct 2023 | JPY | 4,366.6665 | 4,413.3335 | 4,345 | 4,360 | 4,360 | -6.667 (-0.15%) | 912,900 |