Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | JPY | 1,963.3334 | 1,966.6666 | 1,950 | 1,966.6666 | 1,966.6666 | +3.333 (+0.17%) | 642,000 |
25 Feb 2015 | JPY | 1,946.6666 | 1,966.6666 | 1,940 | 1,963.3334 | 1,963.3334 | +16.667 (+0.86%) | 811,500 |
24 Feb 2015 | JPY | 1,963.3334 | 1,963.3334 | 1,940 | 1,946.6666 | 1,946.6666 | -10 (-0.51%) | 631,800 |
23 Feb 2015 | JPY | 1,966.6666 | 1,966.6666 | 1,943.3334 | 1,956.6666 | 1,956.6666 | +3.333 (+0.17%) | 585,300 |
20 Feb 2015 | JPY | 1,956.6666 | 1,956.6666 | 1,930 | 1,953.3334 | 1,953.3334 | +3.333 (+0.17%) | 921,300 |
19 Feb 2015 | JPY | 1,956.6666 | 1,973.3334 | 1,943.3334 | 1,950 | 1,950 | +3.333 (+0.17%) | 984,600 |
18 Feb 2015 | JPY | 1,943.3334 | 1,946.6666 | 1,926.6666 | 1,946.6666 | 1,946.6666 | +26.667 (+1.39%) | 875,100 |
17 Feb 2015 | JPY | 1,906.6666 | 1,930 | 1,893.3334 | 1,920 | 1,920 | +20 (+1.05%) | 759,600 |
16 Feb 2015 | JPY | 1,926.6666 | 1,936.6666 | 1,896.6666 | 1,900 | 1,900 | -20 (-1.04%) | 968,400 |
13 Feb 2015 | JPY | 1,926.6666 | 1,933.3334 | 1,913.3334 | 1,920 | 1,920 | +3.333 (+0.17%) | 883,800 |
12 Feb 2015 | JPY | 1,906.6666 | 1,926.6666 | 1,906.6666 | 1,916.6666 | 1,916.6666 | +13.333 (+0.70%) | 1,316,700 |
10 Feb 2015 | JPY | 1,900 | 1,910 | 1,886.6666 | 1,903.3334 | 1,903.3334 | +6.667 (+0.35%) | 888,300 |
9 Feb 2015 | JPY | 1,913.3334 | 1,916.6666 | 1,886.6666 | 1,896.6666 | 1,896.6666 | -3.333 (-0.18%) | 1,021,200 |
6 Feb 2015 | JPY | 1,926.6666 | 1,930 | 1,893.3334 | 1,900 | 1,900 | -10 (-0.52%) | 904,200 |
5 Feb 2015 | JPY | 1,930 | 1,943.3334 | 1,903.3334 | 1,910 | 1,910 | -3.333 (-0.17%) | 1,187,400 |
4 Feb 2015 | JPY | 1,933.3334 | 1,953.3334 | 1,906.6666 | 1,913.3334 | 1,913.3334 | 0.0 (0.0%) | 1,326,600 |
3 Feb 2015 | JPY | 1,960 | 1,966.6666 | 1,900 | 1,913.3334 | 1,913.3334 | -26.667 (-1.37%) | 2,094,300 |
2 Feb 2015 | JPY | 1,926.6666 | 2,016.6666 | 1,923.3334 | 1,940 | 1,940 | -186.667 (-8.78%) | 2,962,800 |
30 Jan 2015 | JPY | 2,186.6668 | 2,193.3333 | 2,126.6668 | 2,126.6668 | 2,126.6668 | -60 (-2.74%) | 1,082,400 |
29 Jan 2015 | JPY | 2,186.6668 | 2,200 | 2,176.6668 | 2,186.6668 | 2,186.6668 | -13.333 (-0.61%) | 615,600 |
28 Jan 2015 | JPY | 2,166.6668 | 2,206.6668 | 2,163.3333 | 2,200 | 2,200 | +10 (+0.46%) | 633,300 |
27 Jan 2015 | JPY | 2,160 | 2,193.3333 | 2,150 | 2,190 | 2,190 | +43.333 (+2.02%) | 621,600 |
26 Jan 2015 | JPY | 2,103.3333 | 2,150 | 2,090 | 2,146.6668 | 2,146.6668 | +26.667 (+1.26%) | 622,500 |
23 Jan 2015 | JPY | 2,156.6668 | 2,156.6668 | 2,106.6668 | 2,120 | 2,120 | -13.333 (-0.62%) | 543,000 |
22 Jan 2015 | JPY | 2,136.6668 | 2,136.6668 | 2,110 | 2,133.3333 | 2,133.3333 | -6.667 (-0.31%) | 632,700 |
21 Jan 2015 | JPY | 2,113.3333 | 2,146.6668 | 2,106.6668 | 2,140 | 2,140 | +36.667 (+1.74%) | 776,400 |
20 Jan 2015 | JPY | 2,070 | 2,103.3333 | 2,066.6668 | 2,103.3333 | 2,103.3333 | +30 (+1.45%) | 732,300 |
19 Jan 2015 | JPY | 2,053.3333 | 2,076.6668 | 2,040 | 2,073.3333 | 2,073.3333 | +10 (+0.48%) | 759,000 |
16 Jan 2015 | JPY | 2,023.3334 | 2,063.3333 | 2,016.6666 | 2,063.3333 | 2,063.3333 | +10 (+0.49%) | 1,148,400 |
15 Jan 2015 | JPY | 2,033.3334 | 2,060 | 2,026.6666 | 2,053.3333 | 2,053.3333 | +26.667 (+1.32%) | 924,600 |