Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | JPY | 2,006.6666 | 2,040 | 1,996.6666 | 2,026.6666 | 2,026.6666 | +6.667 (+0.33%) | 1,062,600 |
13 Jan 2015 | JPY | 1,980 | 2,020 | 1,970 | 2,020 | 2,020 | +23.333 (+1.17%) | 806,100 |
9 Jan 2015 | JPY | 1,993.3334 | 1,996.6666 | 1,980 | 1,996.6666 | 1,996.6666 | +13.333 (+0.67%) | 901,200 |
8 Jan 2015 | JPY | 1,966.6666 | 1,990 | 1,960 | 1,983.3334 | 1,983.3334 | +33.333 (+1.71%) | 1,132,200 |
7 Jan 2015 | JPY | 1,900 | 1,956.6666 | 1,900 | 1,950 | 1,950 | +43.333 (+2.27%) | 1,146,900 |
6 Jan 2015 | JPY | 1,890 | 1,920 | 1,890 | 1,906.6666 | 1,906.6666 | +3.333 (+0.18%) | 915,300 |
5 Jan 2015 | JPY | 1,920 | 1,920 | 1,886.6666 | 1,903.3334 | 1,903.3334 | -20 (-1.04%) | 496,800 |
30 Dec 2014 | JPY | 1,936.6666 | 1,936.6666 | 1,913.3334 | 1,923.3334 | 1,923.3334 | 0.0 (0.0%) | 357,600 |
29 Dec 2014 | JPY | 1,950 | 1,950 | 1,910 | 1,923.3334 | 1,923.3334 | -16.667 (-0.86%) | 638,100 |
26 Dec 2014 | JPY | 1,940 | 1,943.3334 | 1,923.3334 | 1,940 | 1,940 | -10 (-0.51%) | 409,500 |
25 Dec 2014 | JPY | 1,940 | 1,956.6666 | 1,926.6666 | 1,950 | 1,950 | +10 (+0.52%) | 601,200 |
24 Dec 2014 | JPY | 1,923.3334 | 1,943.3334 | 1,913.3334 | 1,940 | 1,940 | +26.667 (+1.39%) | 584,100 |
22 Dec 2014 | JPY | 1,913.3334 | 1,920 | 1,893.3334 | 1,913.3334 | 1,913.3334 | +13.333 (+0.70%) | 569,400 |
19 Dec 2014 | JPY | 1,886.6666 | 1,903.3334 | 1,870 | 1,900 | 1,900 | +43.333 (+2.33%) | 681,900 |
18 Dec 2014 | JPY | 1,903.3334 | 1,903.3334 | 1,853.3334 | 1,856.6666 | 1,856.6666 | +20 (+1.09%) | 1,182,300 |
17 Dec 2014 | JPY | 1,853.3334 | 1,860 | 1,833.3334 | 1,836.6666 | 1,836.6666 | -30 (-1.61%) | 921,300 |
16 Dec 2014 | JPY | 1,890 | 1,896.6666 | 1,866.6666 | 1,866.6666 | 1,866.6666 | -30 (-1.58%) | 696,600 |
15 Dec 2014 | JPY | 1,880 | 1,910 | 1,880 | 1,896.6666 | 1,896.6666 | +6.667 (+0.35%) | 558,300 |
12 Dec 2014 | JPY | 1,880 | 1,906.6666 | 1,880 | 1,890 | 1,890 | 0.0 (0.0%) | 1,116,300 |
11 Dec 2014 | JPY | 1,876.6666 | 1,900 | 1,870 | 1,890 | 1,890 | -20 (-1.05%) | 785,100 |
10 Dec 2014 | JPY | 1,906.6666 | 1,930 | 1,900 | 1,910 | 1,910 | -3.333 (-0.17%) | 942,300 |
9 Dec 2014 | JPY | 1,920 | 1,940 | 1,906.6666 | 1,913.3334 | 1,913.3334 | -16.667 (-0.86%) | 1,034,100 |
8 Dec 2014 | JPY | 1,940 | 1,943.3334 | 1,916.6666 | 1,930 | 1,930 | +3.333 (+0.17%) | 738,000 |
5 Dec 2014 | JPY | 1,933.3334 | 1,933.3334 | 1,906.6666 | 1,926.6666 | 1,926.6666 | -13.333 (-0.69%) | 948,600 |
4 Dec 2014 | JPY | 1,963.3334 | 1,966.6666 | 1,930 | 1,940 | 1,940 | -16.667 (-0.85%) | 1,437,000 |
3 Dec 2014 | JPY | 1,980 | 1,983.3334 | 1,953.3334 | 1,956.6666 | 1,956.6666 | -23.333 (-1.18%) | 1,035,000 |
2 Dec 2014 | JPY | 1,983.3334 | 2,000 | 1,976.6666 | 1,980 | 1,980 | -16.667 (-0.83%) | 607,500 |
1 Dec 2014 | JPY | 1,990 | 2,020 | 1,986.6666 | 1,996.6666 | 1,996.6666 | +13.333 (+0.67%) | 470,400 |
28 Nov 2014 | JPY | 1,983.3334 | 1,993.3334 | 1,970 | 1,983.3334 | 1,983.3334 | +13.333 (+0.68%) | 612,000 |
27 Nov 2014 | JPY | 2,006.6666 | 2,020 | 1,966.6666 | 1,970 | 1,970 | -46.667 (-2.31%) | 741,600 |