Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | JPY | 2,020 | 2,030 | 2,006.6666 | 2,016.6666 | 2,016.6666 | 0.0 (0.0%) | 566,100 |
25 Nov 2014 | JPY | 2,046.6666 | 2,046.6666 | 2,003.3334 | 2,016.6666 | 2,016.6666 | -16.667 (-0.82%) | 1,081,800 |
21 Nov 2014 | JPY | 2,023.3334 | 2,036.6666 | 2,010 | 2,033.3334 | 2,033.3334 | +6.667 (+0.33%) | 642,600 |
20 Nov 2014 | JPY | 2,030 | 2,040 | 2,020 | 2,026.6666 | 2,026.6666 | 0.0 (0.0%) | 498,600 |
19 Nov 2014 | JPY | 2,026.6666 | 2,040 | 2,013.3334 | 2,026.6666 | 2,026.6666 | +6.667 (+0.33%) | 516,900 |
18 Nov 2014 | JPY | 2,000 | 2,020 | 1,990 | 2,020 | 2,020 | +40 (+2.02%) | 815,100 |
17 Nov 2014 | JPY | 1,990 | 1,990 | 1,960 | 1,980 | 1,980 | -23.333 (-1.16%) | 895,200 |
14 Nov 2014 | JPY | 2,000 | 2,003.3334 | 1,983.3334 | 2,003.3334 | 2,003.3334 | +10 (+0.50%) | 822,600 |
13 Nov 2014 | JPY | 1,956.6666 | 1,993.3334 | 1,953.3334 | 1,993.3334 | 1,993.3334 | +33.333 (+1.70%) | 734,100 |
12 Nov 2014 | JPY | 1,993.3334 | 1,993.3334 | 1,956.6666 | 1,960 | 1,960 | -3.333 (-0.17%) | 1,092,300 |
11 Nov 2014 | JPY | 1,953.3334 | 1,976.6666 | 1,950 | 1,963.3334 | 1,963.3334 | +16.667 (+0.86%) | 725,400 |
10 Nov 2014 | JPY | 1,956.6666 | 1,966.6666 | 1,930 | 1,946.6666 | 1,946.6666 | -26.667 (-1.35%) | 777,900 |
7 Nov 2014 | JPY | 1,980 | 1,990 | 1,963.3334 | 1,973.3334 | 1,973.3334 | +6.667 (+0.34%) | 923,100 |
6 Nov 2014 | JPY | 1,976.6666 | 1,986.6666 | 1,950 | 1,966.6666 | 1,966.6666 | 0.0 (0.0%) | 920,700 |
5 Nov 2014 | JPY | 1,936.6666 | 1,976.6666 | 1,936.6666 | 1,966.6666 | 1,966.6666 | +16.667 (+0.85%) | 1,138,800 |
4 Nov 2014 | JPY | 2,000 | 2,003.3334 | 1,940 | 1,950 | 1,950 | -3.333 (-0.17%) | 1,561,800 |
31 Oct 2014 | JPY | 1,926.6666 | 1,960 | 1,900 | 1,953.3334 | 1,953.3334 | +60 (+3.17%) | 1,533,000 |
30 Oct 2014 | JPY | 1,926.6666 | 1,950 | 1,870 | 1,893.3334 | 1,893.3334 | -23.333 (-1.22%) | 2,386,800 |
29 Oct 2014 | JPY | 1,933.3334 | 1,933.3334 | 1,906.6666 | 1,916.6666 | 1,916.6666 | -3.333 (-0.17%) | 703,200 |
28 Oct 2014 | JPY | 1,920 | 1,936.6666 | 1,916.6666 | 1,920 | 1,920 | 0.0 (0.0%) | 624,000 |
27 Oct 2014 | JPY | 1,906.6666 | 1,926.6666 | 1,900 | 1,920 | 1,920 | +20 (+1.05%) | 577,200 |
24 Oct 2014 | JPY | 1,900 | 1,903.3334 | 1,880 | 1,900 | 1,900 | +10 (+0.53%) | 734,400 |
23 Oct 2014 | JPY | 1,896.6666 | 1,903.3334 | 1,880 | 1,890 | 1,890 | -10 (-0.53%) | 748,200 |
22 Oct 2014 | JPY | 1,903.3334 | 1,926.6666 | 1,893.3334 | 1,900 | 1,900 | +20 (+1.06%) | 708,900 |
21 Oct 2014 | JPY | 1,900 | 1,903.3334 | 1,866.6666 | 1,880 | 1,880 | -20 (-1.05%) | 888,000 |
20 Oct 2014 | JPY | 1,896.6666 | 1,900 | 1,886.6666 | 1,900 | 1,900 | +50 (+2.70%) | 701,100 |
17 Oct 2014 | JPY | 1,896.6666 | 1,900 | 1,846.6666 | 1,850 | 1,850 | -36.667 (-1.94%) | 837,600 |
16 Oct 2014 | JPY | 1,890 | 1,926.6666 | 1,883.3334 | 1,886.6666 | 1,886.6666 | -36.667 (-1.91%) | 793,500 |
15 Oct 2014 | JPY | 1,906.6666 | 1,926.6666 | 1,903.3334 | 1,923.3334 | 1,923.3334 | +20 (+1.05%) | 667,500 |
14 Oct 2014 | JPY | 1,900 | 1,920 | 1,890 | 1,903.3334 | 1,903.3334 | -16.667 (-0.87%) | 761,100 |