Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2014 | JPY | 1,910 | 1,933.3334 | 1,910 | 1,920 | 1,920 | -16.667 (-0.86%) | 761,400 |
9 Oct 2014 | JPY | 1,963.3334 | 1,963.3334 | 1,920 | 1,936.6666 | 1,936.6666 | -36.667 (-1.86%) | 1,231,500 |
8 Oct 2014 | JPY | 1,936.6666 | 1,980 | 1,933.3334 | 1,973.3334 | 1,973.3334 | +10 (+0.51%) | 792,900 |
7 Oct 2014 | JPY | 1,963.3334 | 1,976.6666 | 1,956.6666 | 1,963.3334 | 1,963.3334 | +3.333 (+0.17%) | 1,393,800 |
6 Oct 2014 | JPY | 1,976.6666 | 1,986.6666 | 1,956.6666 | 1,960 | 1,960 | -3.333 (-0.17%) | 1,325,100 |
3 Oct 2014 | JPY | 1,900 | 1,963.3334 | 1,900 | 1,963.3334 | 1,963.3334 | +60 (+3.15%) | 1,357,500 |
2 Oct 2014 | JPY | 1,880 | 1,916.6666 | 1,873.3334 | 1,903.3334 | 1,903.3334 | +3.333 (+0.18%) | 1,583,700 |
1 Oct 2014 | JPY | 1,913.3334 | 1,920 | 1,893.3334 | 1,900 | 1,900 | 0.0 (0.0%) | 1,075,800 |
30 Sep 2014 | JPY | 1,910 | 1,933.3334 | 1,883.3334 | 1,900 | 1,900 | +46.667 (+2.52%) | 2,228,700 |
29 Sep 2014 | JPY | 1,876.6666 | 1,876.6666 | 1,853.3334 | 1,853.3334 | 1,853.3334 | -10 (-0.54%) | 648,600 |
26 Sep 2014 | JPY | 1,863.3334 | 1,876.6666 | 1,860 | 1,863.3334 | 1,863.3334 | -43.333 (-2.27%) | 722,100 |
25 Sep 2014 | JPY | 1,876.6666 | 1,906.6666 | 1,866.6666 | 1,906.6666 | 1,906.6666 | +36.667 (+1.96%) | 1,449,900 |
24 Sep 2014 | JPY | 1,876.6666 | 1,876.6666 | 1,863.3334 | 1,870 | 1,870 | -13.333 (-0.71%) | 897,600 |
22 Sep 2014 | JPY | 1,883.3334 | 1,883.3334 | 1,866.6666 | 1,883.3334 | 1,883.3334 | +6.667 (+0.36%) | 635,100 |
19 Sep 2014 | JPY | 1,866.6666 | 1,886.6666 | 1,856.6666 | 1,876.6666 | 1,876.6666 | +16.667 (+0.90%) | 945,900 |
18 Sep 2014 | JPY | 1,863.3334 | 1,873.3334 | 1,856.6666 | 1,860 | 1,860 | +3.333 (+0.18%) | 684,600 |
17 Sep 2014 | JPY | 1,846.6666 | 1,866.6666 | 1,843.3334 | 1,856.6666 | 1,856.6666 | +13.333 (+0.72%) | 723,600 |
16 Sep 2014 | JPY | 1,863.3334 | 1,866.6666 | 1,840 | 1,843.3334 | 1,843.3334 | -20 (-1.07%) | 1,034,400 |
12 Sep 2014 | JPY | 1,840 | 1,876.6666 | 1,840 | 1,863.3334 | 1,863.3334 | -3.333 (-0.18%) | 1,514,100 |
11 Sep 2014 | JPY | 1,880 | 1,880 | 1,853.3334 | 1,866.6666 | 1,866.6666 | -10 (-0.53%) | 839,700 |
10 Sep 2014 | JPY | 1,863.3334 | 1,880 | 1,843.3334 | 1,876.6666 | 1,876.6666 | 0.0 (0.0%) | 1,015,200 |
9 Sep 2014 | JPY | 1,906.6666 | 1,906.6666 | 1,870 | 1,876.6666 | 1,876.6666 | -30 (-1.57%) | 1,065,000 |
8 Sep 2014 | JPY | 1,930 | 1,933.3334 | 1,896.6666 | 1,906.6666 | 1,906.6666 | +10 (+0.53%) | 1,082,700 |
5 Sep 2014 | JPY | 1,943.3334 | 1,950 | 1,893.3334 | 1,896.6666 | 1,896.6666 | -46.667 (-2.40%) | 1,405,800 |
4 Sep 2014 | JPY | 1,933.3334 | 1,960 | 1,913.3334 | 1,943.3334 | 1,943.3334 | -3.333 (-0.17%) | 1,596,000 |
3 Sep 2014 | JPY | 1,973.3334 | 1,980 | 1,943.3334 | 1,946.6666 | 1,946.6666 | -20 (-1.02%) | 715,800 |
2 Sep 2014 | JPY | 1,986.6666 | 1,990 | 1,966.6666 | 1,966.6666 | 1,966.6666 | -20 (-1.01%) | 557,100 |
1 Sep 2014 | JPY | 1,986.6666 | 1,990 | 1,976.6666 | 1,986.6666 | 1,986.6666 | 0.0 (0.0%) | 325,200 |
29 Aug 2014 | JPY | 1,993.3334 | 2,000 | 1,976.6666 | 1,986.6666 | 1,986.6666 | -16.667 (-0.83%) | 597,900 |
28 Aug 2014 | JPY | 2,006.6666 | 2,010 | 1,986.6666 | 2,003.3334 | 2,003.3334 | -13.333 (-0.66%) | 500,100 |