Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | JPY | 2,016.6666 | 2,040 | 2,003.3334 | 2,016.6666 | 2,016.6666 | 0.0 (0.0%) | 550,200 |
26 Aug 2014 | JPY | 2,030 | 2,030 | 2,013.3334 | 2,016.6666 | 2,016.6666 | -16.667 (-0.82%) | 408,300 |
25 Aug 2014 | JPY | 2,053.3333 | 2,056.6668 | 2,033.3334 | 2,033.3334 | 2,033.3334 | -3.333 (-0.16%) | 372,000 |
22 Aug 2014 | JPY | 2,046.6666 | 2,063.3333 | 2,033.3334 | 2,036.6666 | 2,036.6666 | -3.333 (-0.16%) | 720,000 |
21 Aug 2014 | JPY | 2,010 | 2,043.3334 | 1,996.6666 | 2,040 | 2,040 | +43.333 (+2.17%) | 858,000 |
20 Aug 2014 | JPY | 1,990 | 2,013.3334 | 1,980 | 1,996.6666 | 1,996.6666 | +10 (+0.50%) | 545,100 |
19 Aug 2014 | JPY | 1,983.3334 | 1,986.6666 | 1,960 | 1,986.6666 | 1,986.6666 | +26.667 (+1.36%) | 584,700 |
18 Aug 2014 | JPY | 1,956.6666 | 1,976.6666 | 1,950 | 1,960 | 1,960 | +13.333 (+0.68%) | 562,200 |
15 Aug 2014 | JPY | 1,926.6666 | 1,953.3334 | 1,920 | 1,946.6666 | 1,946.6666 | -3.333 (-0.17%) | 806,700 |
14 Aug 2014 | JPY | 1,930 | 1,953.3334 | 1,916.6666 | 1,950 | 1,950 | +16.667 (+0.86%) | 408,900 |
13 Aug 2014 | JPY | 1,923.3334 | 1,940 | 1,913.3334 | 1,933.3334 | 1,933.3334 | 0.0 (0.0%) | 288,600 |
12 Aug 2014 | JPY | 1,930 | 1,940 | 1,920 | 1,933.3334 | 1,933.3334 | +10 (+0.52%) | 314,400 |
11 Aug 2014 | JPY | 1,903.3334 | 1,926.6666 | 1,890 | 1,923.3334 | 1,923.3334 | +36.667 (+1.94%) | 514,200 |
8 Aug 2014 | JPY | 1,900 | 1,940 | 1,873.3334 | 1,886.6666 | 1,886.6666 | -16.667 (-0.88%) | 1,000,200 |
7 Aug 2014 | JPY | 1,883.3334 | 1,903.3334 | 1,873.3334 | 1,903.3334 | 1,903.3334 | +26.667 (+1.42%) | 509,100 |
6 Aug 2014 | JPY | 1,873.3334 | 1,883.3334 | 1,866.6666 | 1,876.6666 | 1,876.6666 | 0.0 (0.0%) | 444,000 |
5 Aug 2014 | JPY | 1,886.6666 | 1,893.3334 | 1,873.3334 | 1,876.6666 | 1,876.6666 | -6.667 (-0.35%) | 391,500 |
4 Aug 2014 | JPY | 1,886.6666 | 1,893.3334 | 1,876.6666 | 1,883.3334 | 1,883.3334 | -3.333 (-0.18%) | 479,400 |
1 Aug 2014 | JPY | 1,880 | 1,906.6666 | 1,873.3334 | 1,886.6666 | 1,886.6666 | -10 (-0.53%) | 597,600 |
31 Jul 2014 | JPY | 1,933.3334 | 1,933.3334 | 1,883.3334 | 1,896.6666 | 1,896.6666 | -20 (-1.04%) | 747,300 |
30 Jul 2014 | JPY | 1,923.3334 | 1,943.3334 | 1,916.6666 | 1,916.6666 | 1,916.6666 | +3.333 (+0.17%) | 715,800 |
29 Jul 2014 | JPY | 1,910 | 1,920 | 1,906.6666 | 1,913.3334 | 1,913.3334 | -3.333 (-0.17%) | 594,300 |
28 Jul 2014 | JPY | 1,920 | 1,920 | 1,910 | 1,916.6666 | 1,916.6666 | 0.0 (0.0%) | 509,100 |
25 Jul 2014 | JPY | 1,916.6666 | 1,920 | 1,910 | 1,916.6666 | 1,916.6666 | +3.333 (+0.17%) | 530,100 |
24 Jul 2014 | JPY | 1,916.6666 | 1,920 | 1,906.6666 | 1,913.3334 | 1,913.3334 | 0.0 (0.0%) | 498,300 |
23 Jul 2014 | JPY | 1,926.6666 | 1,930 | 1,906.6666 | 1,913.3334 | 1,913.3334 | -10 (-0.52%) | 518,100 |
22 Jul 2014 | JPY | 1,863.3334 | 1,923.3334 | 1,860 | 1,923.3334 | 1,923.3334 | +110 (+6.07%) | 1,403,400 |
18 Jul 2014 | JPY | 1,806.6666 | 1,813.3334 | 1,790 | 1,813.3334 | 1,813.3334 | -10 (-0.55%) | 420,600 |
17 Jul 2014 | JPY | 1,816.6666 | 1,830 | 1,813.3334 | 1,823.3334 | 1,823.3334 | +10 (+0.55%) | 510,000 |
16 Jul 2014 | JPY | 1,796.6666 | 1,826.6666 | 1,793.3334 | 1,813.3334 | 1,813.3334 | +13.333 (+0.74%) | 590,400 |