Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | JPY | 1,773.3334 | 1,800 | 1,773.3334 | 1,800 | 1,800 | +30 (+1.69%) | 407,400 |
14 Jul 2014 | JPY | 1,760 | 1,776.6666 | 1,750 | 1,770 | 1,770 | +10 (+0.57%) | 316,500 |
11 Jul 2014 | JPY | 1,740 | 1,763.3334 | 1,736.6666 | 1,760 | 1,760 | +3.333 (+0.19%) | 345,000 |
10 Jul 2014 | JPY | 1,763.3334 | 1,773.3334 | 1,756.6666 | 1,756.6666 | 1,756.6666 | -3.333 (-0.19%) | 328,800 |
9 Jul 2014 | JPY | 1,750 | 1,780 | 1,743.3334 | 1,760 | 1,760 | 0.0 (0.0%) | 426,600 |
8 Jul 2014 | JPY | 1,756.6666 | 1,766.6666 | 1,746.6666 | 1,760 | 1,760 | -6.667 (-0.38%) | 432,900 |
7 Jul 2014 | JPY | 1,776.6666 | 1,780 | 1,760 | 1,766.6666 | 1,766.6666 | -10 (-0.56%) | 302,100 |
4 Jul 2014 | JPY | 1,803.3334 | 1,806.6666 | 1,763.3334 | 1,776.6666 | 1,776.6666 | -16.667 (-0.93%) | 576,600 |
3 Jul 2014 | JPY | 1,783.3334 | 1,796.6666 | 1,776.6666 | 1,793.3334 | 1,793.3334 | +20 (+1.13%) | 666,900 |
2 Jul 2014 | JPY | 1,770 | 1,776.6666 | 1,756.6666 | 1,773.3334 | 1,773.3334 | +16.667 (+0.95%) | 521,100 |
1 Jul 2014 | JPY | 1,733.3334 | 1,763.3334 | 1,726.6666 | 1,756.6666 | 1,756.6666 | +20 (+1.15%) | 726,000 |
30 Jun 2014 | JPY | 1,703.3334 | 1,740 | 1,703.3334 | 1,736.6666 | 1,736.6666 | +36.667 (+2.16%) | 704,700 |
27 Jun 2014 | JPY | 1,716.6666 | 1,716.6666 | 1,686.6666 | 1,700 | 1,700 | +3.333 (+0.20%) | 637,200 |
26 Jun 2014 | JPY | 1,706.6666 | 1,706.6666 | 1,693.3334 | 1,696.6666 | 1,696.6666 | -3.333 (-0.20%) | 404,700 |
25 Jun 2014 | JPY | 1,706.6666 | 1,706.6666 | 1,693.3334 | 1,700 | 1,700 | 0.0 (0.0%) | 471,900 |
24 Jun 2014 | JPY | 1,676.6666 | 1,700 | 1,676.6666 | 1,700 | 1,700 | +23.333 (+1.39%) | 454,500 |
23 Jun 2014 | JPY | 1,696.6666 | 1,700 | 1,666.6666 | 1,676.6666 | 1,676.6666 | -13.333 (-0.79%) | 716,700 |
20 Jun 2014 | JPY | 1,693.3334 | 1,696.6666 | 1,686.6666 | 1,690 | 1,690 | -3.333 (-0.20%) | 435,000 |
19 Jun 2014 | JPY | 1,670 | 1,693.3334 | 1,670 | 1,693.3334 | 1,693.3334 | +23.333 (+1.40%) | 354,900 |
18 Jun 2014 | JPY | 1,676.6666 | 1,680 | 1,666.6666 | 1,670 | 1,670 | -6.667 (-0.40%) | 376,500 |
17 Jun 2014 | JPY | 1,665 | 1,676.6666 | 1,656.6666 | 1,676.6666 | 1,676.6666 | +26.667 (+1.62%) | 729,600 |
16 Jun 2014 | JPY | 1,660 | 1,665 | 1,643.3334 | 1,650 | 1,650 | -6.667 (-0.40%) | 364,800 |
13 Jun 2014 | JPY | 1,643.3334 | 1,661.6666 | 1,640 | 1,656.6666 | 1,656.6666 | 0.0 (0.0%) | 846,000 |
12 Jun 2014 | JPY | 1,651.6666 | 1,658.3334 | 1,643.3334 | 1,656.6666 | 1,656.6666 | -6.667 (-0.40%) | 586,200 |
11 Jun 2014 | JPY | 1,651.6666 | 1,666.6666 | 1,646.6666 | 1,663.3334 | 1,663.3334 | +3.333 (+0.20%) | 412,800 |
10 Jun 2014 | JPY | 1,666.6666 | 1,680 | 1,653.3334 | 1,660 | 1,660 | -10 (-0.60%) | 559,500 |
9 Jun 2014 | JPY | 1,683.3334 | 1,690 | 1,665 | 1,670 | 1,670 | -10 (-0.60%) | 358,200 |
6 Jun 2014 | JPY | 1,690 | 1,696.6666 | 1,670 | 1,680 | 1,680 | -13.333 (-0.79%) | 557,100 |
5 Jun 2014 | JPY | 1,696.6666 | 1,700 | 1,686.6666 | 1,693.3334 | 1,693.3334 | -6.667 (-0.39%) | 332,100 |
4 Jun 2014 | JPY | 1,696.6666 | 1,700 | 1,683.3334 | 1,700 | 1,700 | +3.333 (+0.20%) | 461,100 |