Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | JPY | 1,686.6666 | 1,700 | 1,676.6666 | 1,696.6666 | 1,696.6666 | +16.667 (+0.99%) | 663,600 |
2 Jun 2014 | JPY | 1,648.3334 | 1,683.3334 | 1,643.3334 | 1,680 | 1,680 | +30 (+1.82%) | 593,700 |
30 May 2014 | JPY | 1,620 | 1,676.6666 | 1,606.6666 | 1,650 | 1,650 | +21.667 (+1.33%) | 1,727,400 |
29 May 2014 | JPY | 1,638.3334 | 1,638.3334 | 1,616.6666 | 1,628.3334 | 1,628.3334 | +3.333 (+0.21%) | 614,700 |
28 May 2014 | JPY | 1,615 | 1,635 | 1,610 | 1,625 | 1,625 | +13.333 (+0.83%) | 515,400 |
27 May 2014 | JPY | 1,605 | 1,621.6666 | 1,605 | 1,611.6666 | 1,611.6666 | -3.333 (-0.21%) | 543,300 |
26 May 2014 | JPY | 1,616.6666 | 1,625 | 1,588.3334 | 1,615 | 1,615 | +36.667 (+2.32%) | 1,279,800 |
23 May 2014 | JPY | 1,578.3334 | 1,585 | 1,566.6666 | 1,578.3334 | 1,578.3334 | +6.667 (+0.42%) | 486,900 |
22 May 2014 | JPY | 1,571.6666 | 1,576.6666 | 1,560 | 1,571.6666 | 1,571.6666 | +6.667 (+0.43%) | 597,000 |
21 May 2014 | JPY | 1,553.3334 | 1,571.6666 | 1,545 | 1,565 | 1,565 | +5 (+0.32%) | 527,400 |
20 May 2014 | JPY | 1,546.6666 | 1,566.6666 | 1,540 | 1,560 | 1,560 | +28.333 (+1.85%) | 682,200 |
19 May 2014 | JPY | 1,513.3334 | 1,540 | 1,511.6666 | 1,531.6666 | 1,531.6666 | +20 (+1.32%) | 569,100 |
16 May 2014 | JPY | 1,520 | 1,526.6666 | 1,503.3334 | 1,511.6666 | 1,511.6666 | -23.333 (-1.52%) | 694,500 |
15 May 2014 | JPY | 1,535 | 1,541.6666 | 1,523.3334 | 1,535 | 1,535 | -11.667 (-0.75%) | 750,300 |
14 May 2014 | JPY | 1,553.3334 | 1,560 | 1,541.6666 | 1,546.6666 | 1,546.6666 | -13.333 (-0.85%) | 581,700 |
13 May 2014 | JPY | 1,571.6666 | 1,575 | 1,548.3334 | 1,560 | 1,560 | +10 (+0.65%) | 614,700 |
12 May 2014 | JPY | 1,545 | 1,560 | 1,540 | 1,550 | 1,550 | +3.333 (+0.22%) | 739,200 |
9 May 2014 | JPY | 1,568.3334 | 1,590 | 1,541.6666 | 1,546.6666 | 1,546.6666 | -26.667 (-1.69%) | 1,283,700 |
8 May 2014 | JPY | 1,621.6666 | 1,640 | 1,543.3334 | 1,573.3334 | 1,573.3334 | -61.667 (-3.77%) | 2,031,300 |
7 May 2014 | JPY | 1,628.3334 | 1,666.6666 | 1,615 | 1,635 | 1,635 | +13.333 (+0.82%) | 1,631,100 |
2 May 2014 | JPY | 1,630 | 1,633.3334 | 1,615 | 1,621.6666 | 1,621.6666 | -11.667 (-0.71%) | 348,900 |
1 May 2014 | JPY | 1,630 | 1,633.3334 | 1,613.3334 | 1,633.3334 | 1,633.3334 | +3.333 (+0.20%) | 653,700 |
30 Apr 2014 | JPY | 1,615 | 1,633.3334 | 1,613.3334 | 1,630 | 1,630 | +16.667 (+1.03%) | 577,200 |
28 Apr 2014 | JPY | 1,596.6666 | 1,613.3334 | 1,596.6666 | 1,613.3334 | 1,613.3334 | +3.333 (+0.21%) | 366,000 |
25 Apr 2014 | JPY | 1,591.6666 | 1,610 | 1,585 | 1,610 | 1,610 | +26.667 (+1.68%) | 696,300 |
24 Apr 2014 | JPY | 1,593.3334 | 1,593.3334 | 1,573.3334 | 1,583.3334 | 1,583.3334 | -13.333 (-0.84%) | 646,500 |
23 Apr 2014 | JPY | 1,585 | 1,596.6666 | 1,580 | 1,596.6666 | 1,596.6666 | +23.333 (+1.48%) | 591,000 |
22 Apr 2014 | JPY | 1,586.6666 | 1,586.6666 | 1,573.3334 | 1,573.3334 | 1,573.3334 | -10 (-0.63%) | 493,800 |
21 Apr 2014 | JPY | 1,578.3334 | 1,586.6666 | 1,570 | 1,583.3334 | 1,583.3334 | +5 (+0.32%) | 781,800 |
18 Apr 2014 | JPY | 1,576.6666 | 1,580 | 1,558.3334 | 1,578.3334 | 1,578.3334 | +11.667 (+0.74%) | 732,600 |