Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2014 | JPY | 1,573.3334 | 1,578.3334 | 1,561.6666 | 1,566.6666 | 1,566.6666 | -6.667 (-0.42%) | 816,300 |
16 Apr 2014 | JPY | 1,550 | 1,573.3334 | 1,545 | 1,573.3334 | 1,573.3334 | +30 (+1.94%) | 547,200 |
15 Apr 2014 | JPY | 1,540 | 1,543.3334 | 1,525 | 1,543.3334 | 1,543.3334 | +10 (+0.65%) | 392,100 |
14 Apr 2014 | JPY | 1,523.3334 | 1,546.6666 | 1,520 | 1,533.3334 | 1,533.3334 | 0.0 (0.0%) | 627,300 |
11 Apr 2014 | JPY | 1,528.3334 | 1,540 | 1,523.3334 | 1,533.3334 | 1,533.3334 | -11.667 (-0.76%) | 585,000 |
10 Apr 2014 | JPY | 1,550 | 1,556.6666 | 1,543.3334 | 1,545 | 1,545 | -1.667 (-0.11%) | 631,800 |
9 Apr 2014 | JPY | 1,540 | 1,553.3334 | 1,531.6666 | 1,546.6666 | 1,546.6666 | +3.333 (+0.22%) | 913,500 |
8 Apr 2014 | JPY | 1,541.6666 | 1,551.6666 | 1,521.6666 | 1,543.3334 | 1,543.3334 | 0.0 (0.0%) | 790,800 |
7 Apr 2014 | JPY | 1,535 | 1,553.3334 | 1,528.3334 | 1,543.3334 | 1,543.3334 | -10 (-0.64%) | 501,000 |
4 Apr 2014 | JPY | 1,550 | 1,555 | 1,545 | 1,553.3334 | 1,553.3334 | +3.333 (+0.22%) | 405,300 |
3 Apr 2014 | JPY | 1,536.6666 | 1,556.6666 | 1,533.3334 | 1,550 | 1,550 | +13.333 (+0.87%) | 599,700 |
2 Apr 2014 | JPY | 1,558.3334 | 1,563.3334 | 1,535 | 1,536.6666 | 1,536.6666 | -21.667 (-1.39%) | 722,100 |
1 Apr 2014 | JPY | 1,556.6666 | 1,560 | 1,538.3334 | 1,558.3334 | 1,558.3334 | +6.667 (+0.43%) | 1,025,100 |
31 Mar 2014 | JPY | 1,533.3334 | 1,556.6666 | 1,515 | 1,551.6666 | 1,551.6666 | +25 (+1.64%) | 967,800 |
28 Mar 2014 | JPY | 1,498.3334 | 1,526.6666 | 1,496.6666 | 1,526.6666 | 1,526.6666 | +20 (+1.33%) | 935,100 |
27 Mar 2014 | JPY | 1,498.3334 | 1,510 | 1,483.3334 | 1,506.6666 | 1,506.6666 | -10 (-0.66%) | 847,200 |
26 Mar 2014 | JPY | 1,526.6666 | 1,533.3334 | 1,501.6666 | 1,516.6666 | 1,516.6666 | +5 (+0.33%) | 1,638,600 |
25 Mar 2014 | JPY | 1,503.3334 | 1,538.3334 | 1,500 | 1,511.6666 | 1,511.6666 | +15 (+1.00%) | 1,541,700 |
24 Mar 2014 | JPY | 1,458.3334 | 1,503.3334 | 1,450 | 1,496.6666 | 1,496.6666 | +56.667 (+3.94%) | 1,234,200 |
20 Mar 2014 | JPY | 1,456.6666 | 1,460 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 1,159,500 |
19 Mar 2014 | JPY | 1,441.6666 | 1,456.6666 | 1,435 | 1,440 | 1,440 | +6.667 (+0.47%) | 828,000 |
18 Mar 2014 | JPY | 1,448.3334 | 1,448.3334 | 1,431.6666 | 1,433.3334 | 1,433.3334 | +1.667 (+0.12%) | 543,300 |
17 Mar 2014 | JPY | 1,443.3334 | 1,446.6666 | 1,423.3334 | 1,431.6666 | 1,431.6666 | -15 (-1.04%) | 798,600 |
14 Mar 2014 | JPY | 1,458.3334 | 1,470 | 1,445 | 1,446.6666 | 1,446.6666 | -31.667 (-2.14%) | 1,176,600 |
13 Mar 2014 | JPY | 1,490 | 1,495 | 1,475 | 1,478.3334 | 1,478.3334 | -8.333 (-0.56%) | 566,700 |
12 Mar 2014 | JPY | 1,501.6666 | 1,503.3334 | 1,485 | 1,486.6666 | 1,486.6666 | -26.667 (-1.76%) | 527,100 |
11 Mar 2014 | JPY | 1,518.3334 | 1,521.6666 | 1,505 | 1,513.3334 | 1,513.3334 | -1.667 (-0.11%) | 461,100 |
10 Mar 2014 | JPY | 1,516.6666 | 1,521.6666 | 1,508.3334 | 1,515 | 1,515 | -3.333 (-0.22%) | 454,800 |
7 Mar 2014 | JPY | 1,530 | 1,533.3334 | 1,508.3334 | 1,518.3334 | 1,518.3334 | 0.0 (0.0%) | 499,800 |
6 Mar 2014 | JPY | 1,510 | 1,520 | 1,503.3334 | 1,518.3334 | 1,518.3334 | +11.667 (+0.77%) | 642,600 |