Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2014 | JPY | 1,538.3334 | 1,540 | 1,501.6666 | 1,506.6666 | 1,506.6666 | -13.333 (-0.88%) | 873,600 |
4 Mar 2014 | JPY | 1,486.6666 | 1,525 | 1,486.6666 | 1,520 | 1,520 | +33.333 (+2.24%) | 805,500 |
3 Mar 2014 | JPY | 1,501.6666 | 1,506.6666 | 1,483.3334 | 1,486.6666 | 1,486.6666 | -30 (-1.98%) | 767,400 |
28 Feb 2014 | JPY | 1,531.6666 | 1,531.6666 | 1,503.3334 | 1,516.6666 | 1,516.6666 | -16.667 (-1.09%) | 893,100 |
27 Feb 2014 | JPY | 1,536.6666 | 1,543.3334 | 1,525 | 1,533.3334 | 1,533.3334 | -5 (-0.33%) | 547,200 |
26 Feb 2014 | JPY | 1,535 | 1,543.3334 | 1,530 | 1,538.3334 | 1,538.3334 | -8.333 (-0.54%) | 560,400 |
25 Feb 2014 | JPY | 1,536.6666 | 1,546.6666 | 1,533.3334 | 1,546.6666 | 1,546.6666 | +15 (+0.98%) | 879,600 |
24 Feb 2014 | JPY | 1,528.3334 | 1,533.3334 | 1,508.3334 | 1,531.6666 | 1,531.6666 | +6.667 (+0.44%) | 1,195,800 |
21 Feb 2014 | JPY | 1,506.6666 | 1,525 | 1,505 | 1,525 | 1,525 | +35 (+2.35%) | 1,545,300 |
20 Feb 2014 | JPY | 1,506.6666 | 1,506.6666 | 1,485 | 1,490 | 1,490 | -20 (-1.32%) | 879,600 |
19 Feb 2014 | JPY | 1,508.3334 | 1,513.3334 | 1,503.3334 | 1,510 | 1,510 | +1.667 (+0.11%) | 1,091,100 |
18 Feb 2014 | JPY | 1,500 | 1,511.6666 | 1,495 | 1,508.3334 | 1,508.3334 | +6.667 (+0.44%) | 5,126,700 |
17 Feb 2014 | JPY | 1,528.3334 | 1,531.6666 | 1,495 | 1,501.6666 | 1,501.6666 | -33.333 (-2.17%) | 4,109,100 |
14 Feb 2014 | JPY | 1,558.3334 | 1,578.3334 | 1,530 | 1,535 | 1,535 | -16.667 (-1.07%) | 1,163,700 |
13 Feb 2014 | JPY | 1,561.6666 | 1,568.3334 | 1,548.3334 | 1,551.6666 | 1,551.6666 | -18.333 (-1.17%) | 714,600 |
12 Feb 2014 | JPY | 1,563.3334 | 1,578.3334 | 1,560 | 1,570 | 1,570 | +20 (+1.29%) | 726,900 |
10 Feb 2014 | JPY | 1,533.3334 | 1,550 | 1,526.6666 | 1,550 | 1,550 | +25 (+1.64%) | 560,700 |
7 Feb 2014 | JPY | 1,523.3334 | 1,528.3334 | 1,508.3334 | 1,525 | 1,525 | +11.667 (+0.77%) | 537,300 |
6 Feb 2014 | JPY | 1,508.3334 | 1,523.3334 | 1,500 | 1,513.3334 | 1,513.3334 | +13.333 (+0.89%) | 886,800 |
5 Feb 2014 | JPY | 1,468.3334 | 1,508.3334 | 1,463.3334 | 1,500 | 1,500 | +33.333 (+2.27%) | 952,200 |
4 Feb 2014 | JPY | 1,491.6666 | 1,496.6666 | 1,466.6666 | 1,466.6666 | 1,466.6666 | -50 (-3.30%) | 952,500 |
3 Feb 2014 | JPY | 1,483.3334 | 1,523.3334 | 1,480 | 1,516.6666 | 1,516.6666 | +31.667 (+2.13%) | 952,800 |
31 Jan 2014 | JPY | 1,500 | 1,513.3334 | 1,480 | 1,485 | 1,485 | 0.0 (0.0%) | 695,700 |
30 Jan 2014 | JPY | 1,481.6666 | 1,491.6666 | 1,473.3334 | 1,485 | 1,485 | -15 (-1%) | 501,900 |
29 Jan 2014 | JPY | 1,493.3334 | 1,501.6666 | 1,488.3334 | 1,500 | 1,500 | +16.667 (+1.12%) | 310,500 |
28 Jan 2014 | JPY | 1,468.3334 | 1,490 | 1,466.6666 | 1,483.3334 | 1,483.3334 | +20 (+1.37%) | 544,200 |
27 Jan 2014 | JPY | 1,466.6666 | 1,475 | 1,460 | 1,463.3334 | 1,463.3334 | -36.667 (-2.44%) | 474,900 |
24 Jan 2014 | JPY | 1,501.6666 | 1,515 | 1,496.6666 | 1,500 | 1,500 | -18.333 (-1.21%) | 618,000 |
23 Jan 2014 | JPY | 1,531.6666 | 1,533.3334 | 1,516.6666 | 1,518.3334 | 1,518.3334 | -3.333 (-0.22%) | 580,200 |
22 Jan 2014 | JPY | 1,511.6666 | 1,523.3334 | 1,501.6666 | 1,521.6666 | 1,521.6666 | +10 (+0.66%) | 526,500 |