| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | JPY | 1,375 | 1,383.3334 | 1,368.3334 | 1,370 | 1,370 | -3.333 (-0.24%) | 361,200 |
| 29 Nov 2013 | JPY | 1,368.3334 | 1,376.6666 | 1,366.6666 | 1,373.3334 | 1,373.3334 | -1.667 (-0.12%) | 460,500 |
| 28 Nov 2013 | JPY | 1,368.3334 | 1,376.6666 | 1,368.3334 | 1,375 | 1,375 | +11.667 (+0.86%) | 256,500 |
| 27 Nov 2013 | JPY | 1,370 | 1,373.3334 | 1,361.6666 | 1,363.3334 | 1,363.3334 | -16.667 (-1.21%) | 392,100 |
| 26 Nov 2013 | JPY | 1,393.3334 | 1,398.3334 | 1,378.3334 | 1,380 | 1,380 | -13.333 (-0.96%) | 519,000 |
| 25 Nov 2013 | JPY | 1,390 | 1,393.3334 | 1,385 | 1,393.3334 | 1,393.3334 | +5 (+0.36%) | 457,800 |
| 22 Nov 2013 | JPY | 1,388.3334 | 1,390 | 1,373.3334 | 1,388.3334 | 1,388.3334 | +1.667 (+0.12%) | 627,300 |
| 21 Nov 2013 | JPY | 1,373.3334 | 1,386.6666 | 1,373.3334 | 1,386.6666 | 1,386.6666 | +21.667 (+1.59%) | 515,400 |
| 20 Nov 2013 | JPY | 1,376.6666 | 1,378.3334 | 1,361.6666 | 1,365 | 1,365 | -3.333 (-0.24%) | 348,300 |
| 19 Nov 2013 | JPY | 1,368.3334 | 1,376.6666 | 1,366.6666 | 1,368.3334 | 1,368.3334 | -10 (-0.73%) | 357,600 |
| 18 Nov 2013 | JPY | 1,375 | 1,388.3334 | 1,368.3334 | 1,378.3334 | 1,378.3334 | +5 (+0.36%) | 380,700 |
| 15 Nov 2013 | JPY | 1,378.3334 | 1,380 | 1,365 | 1,373.3334 | 1,373.3334 | +5 (+0.37%) | 496,800 |
| 14 Nov 2013 | JPY | 1,366.6666 | 1,375 | 1,361.6666 | 1,368.3334 | 1,368.3334 | +8.333 (+0.61%) | 276,600 |
| 13 Nov 2013 | JPY | 1,373.3334 | 1,373.3334 | 1,356.6666 | 1,360 | 1,360 | -13.333 (-0.97%) | 308,400 |
| 12 Nov 2013 | JPY | 1,366.6666 | 1,373.3334 | 1,356.6666 | 1,373.3334 | 1,373.3334 | +11.667 (+0.86%) | 421,500 |
| 11 Nov 2013 | JPY | 1,366.6666 | 1,366.6666 | 1,346.6666 | 1,361.6666 | 1,361.6666 | +8.333 (+0.62%) | 252,600 |
| 8 Nov 2013 | JPY | 1,350 | 1,360 | 1,345 | 1,353.3334 | 1,353.3334 | -8.333 (-0.61%) | 249,600 |
| 7 Nov 2013 | JPY | 1,371.6666 | 1,373.3334 | 1,356.6666 | 1,361.6666 | 1,361.6666 | -10 (-0.73%) | 238,800 |
| 6 Nov 2013 | JPY | 1,355 | 1,378.3334 | 1,351.6666 | 1,371.6666 | 1,371.6666 | +8.333 (+0.61%) | 432,600 |
| 5 Nov 2013 | JPY | 1,380 | 1,381.6666 | 1,343.3334 | 1,363.3334 | 1,363.3334 | -13.333 (-0.97%) | 687,900 |
| 1 Nov 2013 | JPY | 1,400 | 1,400 | 1,375 | 1,376.6666 | 1,376.6666 | -23.333 (-1.67%) | 380,700 |
| 31 Oct 2013 | JPY | 1,381.6666 | 1,400 | 1,375 | 1,400 | 1,400 | +11.667 (+0.84%) | 782,700 |
| 30 Oct 2013 | JPY | 1,375 | 1,388.3334 | 1,368.3334 | 1,388.3334 | 1,388.3334 | +18.333 (+1.34%) | 628,500 |
| 29 Oct 2013 | JPY | 1,358.3334 | 1,375 | 1,350 | 1,370 | 1,370 | +8.333 (+0.61%) | 453,300 |
| 28 Oct 2013 | JPY | 1,356.6666 | 1,365 | 1,350 | 1,361.6666 | 1,361.6666 | +13.333 (+0.99%) | 270,000 |
| 25 Oct 2013 | JPY | 1,378.3334 | 1,378.3334 | 1,346.6666 | 1,348.3334 | 1,348.3334 | -28.333 (-2.06%) | 364,200 |
| 24 Oct 2013 | JPY | 1,360 | 1,380 | 1,351.6666 | 1,376.6666 | 1,376.6666 | +16.667 (+1.23%) | 379,500 |
| 23 Oct 2013 | JPY | 1,370 | 1,381.6666 | 1,360 | 1,360 | 1,360 | -15 (-1.09%) | 504,000 |
| 22 Oct 2013 | JPY | 1,383.3334 | 1,383.3334 | 1,360 | 1,375 | 1,375 | -13.333 (-0.96%) | 593,100 |
| 21 Oct 2013 | JPY | 1,376.6666 | 1,390 | 1,368.3334 | 1,388.3334 | 1,388.3334 | +8.333 (+0.60%) | 730,500 |
