Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2013 | JPY | 1,361.6666 | 1,385 | 1,360 | 1,380 | 1,380 | +20 (+1.47%) | 672,300 |
17 Oct 2013 | JPY | 1,348.3334 | 1,363.3334 | 1,346.6666 | 1,360 | 1,360 | +18.333 (+1.37%) | 637,500 |
16 Oct 2013 | JPY | 1,333.3334 | 1,343.3334 | 1,326.6666 | 1,341.6666 | 1,341.6666 | +13.333 (+1.00%) | 621,900 |
15 Oct 2013 | JPY | 1,331.6666 | 1,340 | 1,325 | 1,328.3334 | 1,328.3334 | -1.667 (-0.13%) | 490,500 |
11 Oct 2013 | JPY | 1,333.3334 | 1,338.3334 | 1,311.6666 | 1,330 | 1,330 | +6.667 (+0.50%) | 591,600 |
10 Oct 2013 | JPY | 1,296.6666 | 1,323.3334 | 1,290 | 1,323.3334 | 1,323.3334 | +26.667 (+2.06%) | 546,300 |
9 Oct 2013 | JPY | 1,271.6666 | 1,296.6666 | 1,266.6666 | 1,296.6666 | 1,296.6666 | +21.667 (+1.70%) | 491,700 |
8 Oct 2013 | JPY | 1,288.3334 | 1,291.6666 | 1,273.3334 | 1,275 | 1,275 | -1.667 (-0.13%) | 472,800 |
7 Oct 2013 | JPY | 1,290 | 1,293.3334 | 1,273.3334 | 1,276.6666 | 1,276.6666 | -13.333 (-1.03%) | 310,200 |
4 Oct 2013 | JPY | 1,301.6666 | 1,301.6666 | 1,285 | 1,290 | 1,290 | -18.333 (-1.40%) | 441,600 |
3 Oct 2013 | JPY | 1,321.6666 | 1,331.6666 | 1,301.6666 | 1,308.3334 | 1,308.3334 | -11.667 (-0.88%) | 612,900 |
2 Oct 2013 | JPY | 1,338.3334 | 1,340 | 1,310 | 1,320 | 1,320 | -16.667 (-1.25%) | 513,900 |
1 Oct 2013 | JPY | 1,345 | 1,345 | 1,330 | 1,336.6666 | 1,336.6666 | -6.667 (-0.50%) | 393,000 |
30 Sep 2013 | JPY | 1,341.6666 | 1,346.6666 | 1,335 | 1,343.3334 | 1,343.3334 | -3.333 (-0.25%) | 672,000 |
27 Sep 2013 | JPY | 1,355 | 1,360 | 1,340 | 1,346.6666 | 1,346.6666 | -8.333 (-0.62%) | 476,700 |
26 Sep 2013 | JPY | 1,338.3334 | 1,355 | 1,323.3334 | 1,355 | 1,355 | 0.0 (0.0%) | 654,600 |
25 Sep 2013 | JPY | 1,350 | 1,356.6666 | 1,345 | 1,355 | 1,355 | +8.333 (+0.62%) | 1,090,800 |
24 Sep 2013 | JPY | 1,340 | 1,350 | 1,338.3334 | 1,346.6666 | 1,346.6666 | +6.667 (+0.50%) | 458,700 |
20 Sep 2013 | JPY | 1,346.6666 | 1,350 | 1,335 | 1,340 | 1,340 | 0.0 (0.0%) | 564,900 |
19 Sep 2013 | JPY | 1,333.3334 | 1,340 | 1,328.3334 | 1,340 | 1,340 | +15 (+1.13%) | 440,700 |
18 Sep 2013 | JPY | 1,330 | 1,331.6666 | 1,320 | 1,325 | 1,325 | +8.333 (+0.63%) | 362,100 |
17 Sep 2013 | JPY | 1,331.6666 | 1,335 | 1,316.6666 | 1,316.6666 | 1,316.6666 | -8.333 (-0.63%) | 336,000 |
13 Sep 2013 | JPY | 1,323.3334 | 1,341.6666 | 1,315 | 1,325 | 1,325 | -5 (-0.38%) | 1,004,100 |
12 Sep 2013 | JPY | 1,336.6666 | 1,338.3334 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 313,200 |
11 Sep 2013 | JPY | 1,346.6666 | 1,353.3334 | 1,336.6666 | 1,340 | 1,340 | -1.667 (-0.12%) | 420,900 |
10 Sep 2013 | JPY | 1,345 | 1,346.6666 | 1,335 | 1,341.6666 | 1,341.6666 | 0.0 (0.0%) | 450,600 |
9 Sep 2013 | JPY | 1,346.6666 | 1,350 | 1,330 | 1,341.6666 | 1,341.6666 | +30 (+2.29%) | 304,200 |
6 Sep 2013 | JPY | 1,336.6666 | 1,340 | 1,308.3334 | 1,311.6666 | 1,311.6666 | -18.333 (-1.38%) | 306,600 |
5 Sep 2013 | JPY | 1,341.6666 | 1,341.6666 | 1,323.3334 | 1,330 | 1,330 | -13.333 (-0.99%) | 283,200 |
4 Sep 2013 | JPY | 1,325 | 1,343.3334 | 1,321.6666 | 1,343.3334 | 1,343.3334 | +10 (+0.75%) | 278,700 |