Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2013 | JPY | 1,406.6666 | 1,411.6666 | 1,395 | 1,406.6666 | 1,406.6666 | 0.0 (0.0%) | 366,300 |
22 Jul 2013 | JPY | 1,406.6666 | 1,410 | 1,388.3334 | 1,406.6666 | 1,406.6666 | +13.333 (+0.96%) | 244,800 |
19 Jul 2013 | JPY | 1,416.6666 | 1,421.6666 | 1,390 | 1,393.3334 | 1,393.3334 | -20 (-1.42%) | 427,500 |
18 Jul 2013 | JPY | 1,400 | 1,413.3334 | 1,398.3334 | 1,413.3334 | 1,413.3334 | +11.667 (+0.83%) | 1,567,800 |
17 Jul 2013 | JPY | 1,401.6666 | 1,403.3334 | 1,383.3334 | 1,401.6666 | 1,401.6666 | -11.667 (-0.83%) | 490,500 |
16 Jul 2013 | JPY | 1,415 | 1,418.3334 | 1,401.6666 | 1,413.3334 | 1,413.3334 | +1.667 (+0.12%) | 543,900 |
12 Jul 2013 | JPY | 1,400 | 1,416.6666 | 1,398.3334 | 1,411.6666 | 1,411.6666 | +11.667 (+0.83%) | 380,400 |
11 Jul 2013 | JPY | 1,400 | 1,406.6666 | 1,386.6666 | 1,400 | 1,400 | +1.667 (+0.12%) | 493,200 |
10 Jul 2013 | JPY | 1,405 | 1,408.3334 | 1,386.6666 | 1,398.3334 | 1,398.3334 | -5 (-0.36%) | 455,700 |
9 Jul 2013 | JPY | 1,385 | 1,410 | 1,385 | 1,403.3334 | 1,403.3334 | +18.333 (+1.32%) | 654,300 |
8 Jul 2013 | JPY | 1,398.3334 | 1,400 | 1,383.3334 | 1,385 | 1,385 | -10 (-0.72%) | 356,700 |
5 Jul 2013 | JPY | 1,396.6666 | 1,396.6666 | 1,383.3334 | 1,395 | 1,395 | +1.667 (+0.12%) | 344,700 |
4 Jul 2013 | JPY | 1,383.3334 | 1,400 | 1,380 | 1,393.3334 | 1,393.3334 | +1.667 (+0.12%) | 492,000 |
3 Jul 2013 | JPY | 1,375 | 1,395 | 1,370 | 1,391.6666 | 1,391.6666 | +23.333 (+1.71%) | 651,900 |
2 Jul 2013 | JPY | 1,375 | 1,375 | 1,358.3334 | 1,368.3334 | 1,368.3334 | +1.667 (+0.12%) | 502,500 |
1 Jul 2013 | JPY | 1,348.3334 | 1,366.6666 | 1,330 | 1,366.6666 | 1,366.6666 | +28.333 (+2.12%) | 732,300 |
28 Jun 2013 | JPY | 1,298.3334 | 1,341.6666 | 1,295 | 1,338.3334 | 1,338.3334 | +45 (+3.48%) | 780,300 |
27 Jun 2013 | JPY | 1,265 | 1,293.3334 | 1,258.3334 | 1,293.3334 | 1,293.3334 | +35 (+2.78%) | 519,600 |
26 Jun 2013 | JPY | 1,281.6666 | 1,283.3334 | 1,250 | 1,258.3334 | 1,258.3334 | -6.667 (-0.53%) | 314,100 |
25 Jun 2013 | JPY | 1,275 | 1,291.6666 | 1,250 | 1,265 | 1,265 | -8.333 (-0.65%) | 818,700 |
24 Jun 2013 | JPY | 1,266.6666 | 1,288.3334 | 1,261.6666 | 1,273.3334 | 1,273.3334 | +28.333 (+2.28%) | 1,182,000 |
21 Jun 2013 | JPY | 1,216.6666 | 1,250 | 1,201.6666 | 1,245 | 1,245 | +13.333 (+1.08%) | 651,600 |
20 Jun 2013 | JPY | 1,248.3334 | 1,250 | 1,223.3334 | 1,231.6666 | 1,231.6666 | -16.667 (-1.34%) | 480,300 |
19 Jun 2013 | JPY | 1,258.3334 | 1,265 | 1,236.6666 | 1,248.3334 | 1,248.3334 | +8.333 (+0.67%) | 494,100 |
18 Jun 2013 | JPY | 1,248.3334 | 1,260 | 1,233.3334 | 1,240 | 1,240 | -1.667 (-0.13%) | 416,100 |
17 Jun 2013 | JPY | 1,205 | 1,241.6666 | 1,205 | 1,241.6666 | 1,241.6666 | +38.333 (+3.19%) | 614,100 |
14 Jun 2013 | JPY | 1,198.3334 | 1,225 | 1,191.6666 | 1,203.3334 | 1,203.3334 | +20 (+1.69%) | 1,197,600 |
13 Jun 2013 | JPY | 1,233.3334 | 1,233.3334 | 1,183.3334 | 1,183.3334 | 1,183.3334 | -56.667 (-4.57%) | 1,096,500 |
12 Jun 2013 | JPY | 1,236.6666 | 1,246.6666 | 1,223.3334 | 1,240 | 1,240 | -6.667 (-0.53%) | 597,600 |
11 Jun 2013 | JPY | 1,250 | 1,273.3334 | 1,240 | 1,246.6666 | 1,246.6666 | -3.333 (-0.27%) | 663,900 |