Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2013 | JPY | 1,245 | 1,266.6666 | 1,233.3334 | 1,250 | 1,250 | +8.333 (+0.67%) | 1,195,800 |
7 Jun 2013 | JPY | 1,248.3334 | 1,258.3334 | 1,221.6666 | 1,241.6666 | 1,241.6666 | -20 (-1.59%) | 890,700 |
6 Jun 2013 | JPY | 1,266.6666 | 1,293.3334 | 1,258.3334 | 1,261.6666 | 1,261.6666 | -5 (-0.39%) | 784,800 |
5 Jun 2013 | JPY | 1,285 | 1,311.6666 | 1,266.6666 | 1,266.6666 | 1,266.6666 | -33.333 (-2.56%) | 717,300 |
4 Jun 2013 | JPY | 1,271.6666 | 1,300 | 1,233.3334 | 1,300 | 1,300 | +23.333 (+1.83%) | 1,158,900 |
3 Jun 2013 | JPY | 1,296.6666 | 1,308.3334 | 1,275 | 1,276.6666 | 1,276.6666 | -23.333 (-1.79%) | 884,400 |
31 May 2013 | JPY | 1,328.3334 | 1,340 | 1,300 | 1,300 | 1,300 | -11.667 (-0.89%) | 1,037,700 |
30 May 2013 | JPY | 1,341.6666 | 1,358.3334 | 1,306.6666 | 1,311.6666 | 1,311.6666 | -53.333 (-3.91%) | 734,700 |
29 May 2013 | JPY | 1,353.3334 | 1,381.6666 | 1,348.3334 | 1,365 | 1,365 | +26.667 (+1.99%) | 683,100 |
28 May 2013 | JPY | 1,341.6666 | 1,358.3334 | 1,326.6666 | 1,338.3334 | 1,338.3334 | -25 (-1.83%) | 780,000 |
27 May 2013 | JPY | 1,355 | 1,381.6666 | 1,326.6666 | 1,363.3334 | 1,363.3334 | +8.333 (+0.62%) | 1,050,000 |
24 May 2013 | JPY | 1,326.6666 | 1,373.3334 | 1,303.3334 | 1,355 | 1,355 | +28.333 (+2.14%) | 1,805,400 |
23 May 2013 | JPY | 1,386.6666 | 1,403.3334 | 1,326.6666 | 1,326.6666 | 1,326.6666 | -66.667 (-4.78%) | 1,551,900 |
22 May 2013 | JPY | 1,416.6666 | 1,416.6666 | 1,393.3334 | 1,393.3334 | 1,393.3334 | -26.667 (-1.88%) | 1,311,600 |
21 May 2013 | JPY | 1,435 | 1,438.3334 | 1,413.3334 | 1,420 | 1,420 | -6.667 (-0.47%) | 861,900 |
20 May 2013 | JPY | 1,443.3334 | 1,446.6666 | 1,426.6666 | 1,426.6666 | 1,426.6666 | -11.667 (-0.81%) | 665,400 |
17 May 2013 | JPY | 1,433.3334 | 1,443.3334 | 1,425 | 1,438.3334 | 1,438.3334 | +8.333 (+0.58%) | 642,300 |
16 May 2013 | JPY | 1,443.3334 | 1,453.3334 | 1,421.6666 | 1,430 | 1,430 | -13.333 (-0.92%) | 707,700 |
15 May 2013 | JPY | 1,431.6666 | 1,446.6666 | 1,426.6666 | 1,443.3334 | 1,443.3334 | +16.667 (+1.17%) | 861,900 |
14 May 2013 | JPY | 1,423.3334 | 1,436.6666 | 1,423.3334 | 1,426.6666 | 1,426.6666 | +3.333 (+0.23%) | 657,000 |
13 May 2013 | JPY | 1,438.3334 | 1,448.3334 | 1,418.3334 | 1,423.3334 | 1,423.3334 | -10 (-0.70%) | 888,900 |
10 May 2013 | JPY | 1,441.6666 | 1,450 | 1,431.6666 | 1,433.3334 | 1,433.3334 | +8.333 (+0.58%) | 776,100 |
9 May 2013 | JPY | 1,423.3334 | 1,448.3334 | 1,421.6666 | 1,425 | 1,425 | +1.667 (+0.12%) | 1,032,600 |
8 May 2013 | JPY | 1,425 | 1,431.6666 | 1,420 | 1,423.3334 | 1,423.3334 | +8.333 (+0.59%) | 1,089,000 |
7 May 2013 | JPY | 1,421.6666 | 1,431.6666 | 1,410 | 1,415 | 1,415 | +16.667 (+1.19%) | 1,515,300 |
2 May 2013 | JPY | 1,400 | 1,406.6666 | 1,386.6666 | 1,398.3334 | 1,398.3334 | -1.667 (-0.12%) | 1,575,000 |
1 May 2013 | JPY | 1,453.3334 | 1,455 | 1,400 | 1,400 | 1,400 | -56.667 (-3.89%) | 2,557,500 |
30 Apr 2013 | JPY | 1,505 | 1,520 | 1,411.6666 | 1,456.6666 | 1,456.6666 | -50 (-3.32%) | 2,376,600 |
26 Apr 2013 | JPY | 1,516.6666 | 1,520 | 1,498.3334 | 1,506.6666 | 1,506.6666 | -11.667 (-0.77%) | 720,900 |
25 Apr 2013 | JPY | 1,526.6666 | 1,530 | 1,496.6666 | 1,518.3334 | 1,518.3334 | -5 (-0.33%) | 1,379,400 |