Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | JPY | 1,521.6666 | 1,528.3334 | 1,511.6666 | 1,523.3334 | 1,523.3334 | +1.667 (+0.11%) | 560,100 |
23 Apr 2013 | JPY | 1,515 | 1,523.3334 | 1,506.6666 | 1,521.6666 | 1,521.6666 | +3.333 (+0.22%) | 516,900 |
22 Apr 2013 | JPY | 1,515 | 1,528.3334 | 1,513.3334 | 1,518.3334 | 1,518.3334 | +15 (+1.00%) | 635,100 |
19 Apr 2013 | JPY | 1,516.6666 | 1,521.6666 | 1,493.3334 | 1,503.3334 | 1,503.3334 | -16.667 (-1.10%) | 800,100 |
18 Apr 2013 | JPY | 1,533.3334 | 1,541.6666 | 1,516.6666 | 1,520 | 1,520 | -23.333 (-1.51%) | 682,200 |
17 Apr 2013 | JPY | 1,533.3334 | 1,545 | 1,530 | 1,543.3334 | 1,543.3334 | +15 (+0.98%) | 481,200 |
16 Apr 2013 | JPY | 1,506.6666 | 1,530 | 1,500 | 1,528.3334 | 1,528.3334 | -1.667 (-0.11%) | 840,900 |
15 Apr 2013 | JPY | 1,500 | 1,535 | 1,486.6666 | 1,530 | 1,530 | -3.333 (-0.22%) | 827,100 |
12 Apr 2013 | JPY | 1,548.3334 | 1,550 | 1,526.6666 | 1,533.3334 | 1,533.3334 | -16.667 (-1.08%) | 645,000 |
11 Apr 2013 | JPY | 1,566.6666 | 1,566.6666 | 1,533.3334 | 1,550 | 1,550 | +16.667 (+1.09%) | 922,200 |
10 Apr 2013 | JPY | 1,491.6666 | 1,546.6666 | 1,491.6666 | 1,533.3334 | 1,533.3334 | +45 (+3.02%) | 1,167,300 |
9 Apr 2013 | JPY | 1,498.3334 | 1,511.6666 | 1,483.3334 | 1,488.3334 | 1,488.3334 | -10 (-0.67%) | 627,000 |
8 Apr 2013 | JPY | 1,481.6666 | 1,516.6666 | 1,475 | 1,498.3334 | 1,498.3334 | +25 (+1.70%) | 973,200 |
5 Apr 2013 | JPY | 1,455 | 1,481.6666 | 1,436.6666 | 1,473.3334 | 1,473.3334 | +25 (+1.73%) | 1,392,900 |
4 Apr 2013 | JPY | 1,391.6666 | 1,448.3334 | 1,378.3334 | 1,448.3334 | 1,448.3334 | +40 (+2.84%) | 720,900 |
3 Apr 2013 | JPY | 1,363.3334 | 1,411.6666 | 1,343.3334 | 1,408.3334 | 1,408.3334 | +30 (+2.18%) | 1,061,700 |
2 Apr 2013 | JPY | 1,391.6666 | 1,391.6666 | 1,345 | 1,378.3334 | 1,378.3334 | -16.667 (-1.19%) | 931,500 |
1 Apr 2013 | JPY | 1,451.6666 | 1,453.3334 | 1,393.3334 | 1,395 | 1,395 | -66.667 (-4.56%) | 744,000 |
29 Mar 2013 | JPY | 1,438.3334 | 1,461.6666 | 1,433.3334 | 1,461.6666 | 1,461.6666 | +23.333 (+1.62%) | 1,188,600 |
28 Mar 2013 | JPY | 1,428.3334 | 1,438.3334 | 1,421.6666 | 1,438.3334 | 1,438.3334 | -1.667 (-0.12%) | 576,600 |
27 Mar 2013 | JPY | 1,423.3334 | 1,446.6666 | 1,420 | 1,440 | 1,440 | -10 (-0.69%) | 792,600 |
26 Mar 2013 | JPY | 1,400 | 1,451.6666 | 1,400 | 1,450 | 1,450 | +45 (+3.20%) | 1,527,300 |
25 Mar 2013 | JPY | 1,413.3334 | 1,415 | 1,395 | 1,405 | 1,405 | +11.667 (+0.84%) | 646,200 |
22 Mar 2013 | JPY | 1,401.6666 | 1,415 | 1,393.3334 | 1,393.3334 | 1,393.3334 | -6.667 (-0.48%) | 891,000 |
21 Mar 2013 | JPY | 1,386.6666 | 1,400 | 1,385 | 1,400 | 1,400 | +20 (+1.45%) | 741,000 |
19 Mar 2013 | JPY | 1,351.6666 | 1,380 | 1,350 | 1,380 | 1,380 | +40 (+2.99%) | 719,100 |
18 Mar 2013 | JPY | 1,351.6666 | 1,351.6666 | 1,340 | 1,340 | 1,340 | -11.667 (-0.86%) | 537,300 |
15 Mar 2013 | JPY | 1,336.6666 | 1,360 | 1,335 | 1,351.6666 | 1,351.6666 | +15 (+1.12%) | 992,700 |
14 Mar 2013 | JPY | 1,328.3334 | 1,341.6666 | 1,325 | 1,336.6666 | 1,336.6666 | +16.667 (+1.26%) | 629,700 |
13 Mar 2013 | JPY | 1,325 | 1,328.3334 | 1,316.6666 | 1,320 | 1,320 | -3.333 (-0.25%) | 548,700 |