Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | JPY | 1,133.3334 | 1,133.3334 | 1,118.3334 | 1,118.3334 | 1,118.3334 | -10 (-0.89%) | 575,700 |
25 Jan 2013 | JPY | 1,120 | 1,128.3334 | 1,116.6666 | 1,128.3334 | 1,128.3334 | +16.667 (+1.50%) | 649,200 |
24 Jan 2013 | JPY | 1,105 | 1,113.3334 | 1,105 | 1,111.6666 | 1,111.6666 | +1.667 (+0.15%) | 536,700 |
23 Jan 2013 | JPY | 1,100 | 1,113.3334 | 1,098.3334 | 1,110 | 1,110 | +6.667 (+0.60%) | 471,000 |
22 Jan 2013 | JPY | 1,108.3334 | 1,118.3334 | 1,100 | 1,103.3334 | 1,103.3334 | -3.333 (-0.30%) | 601,500 |
21 Jan 2013 | JPY | 1,121.6666 | 1,130 | 1,105 | 1,106.6666 | 1,106.6666 | -13.333 (-1.19%) | 731,400 |
18 Jan 2013 | JPY | 1,116.6666 | 1,120 | 1,111.6666 | 1,120 | 1,120 | +10 (+0.90%) | 608,100 |
17 Jan 2013 | JPY | 1,115 | 1,116.6666 | 1,103.3334 | 1,110 | 1,110 | +3.333 (+0.30%) | 806,700 |
16 Jan 2013 | JPY | 1,108.3334 | 1,115 | 1,103.3334 | 1,106.6666 | 1,106.6666 | -5 (-0.45%) | 793,500 |
15 Jan 2013 | JPY | 1,115 | 1,125 | 1,108.3334 | 1,111.6666 | 1,111.6666 | -8.333 (-0.74%) | 893,100 |
11 Jan 2013 | JPY | 1,118.3334 | 1,120 | 1,111.6666 | 1,120 | 1,120 | +8.333 (+0.75%) | 445,200 |
10 Jan 2013 | JPY | 1,106.6666 | 1,116.6666 | 1,100 | 1,111.6666 | 1,111.6666 | -3.333 (-0.30%) | 890,100 |
9 Jan 2013 | JPY | 1,118.3334 | 1,126.6666 | 1,110 | 1,115 | 1,115 | -6.667 (-0.59%) | 734,400 |
8 Jan 2013 | JPY | 1,116.6666 | 1,133.3334 | 1,113.3334 | 1,121.6666 | 1,121.6666 | +10 (+0.90%) | 755,700 |
7 Jan 2013 | JPY | 1,116.6666 | 1,121.6666 | 1,111.6666 | 1,111.6666 | 1,111.6666 | -1.667 (-0.15%) | 472,200 |
4 Jan 2013 | JPY | 1,108.3334 | 1,113.3334 | 1,100 | 1,113.3334 | 1,113.3334 | +21.667 (+1.98%) | 564,600 |
28 Dec 2012 | JPY | 1,098.3334 | 1,098.3334 | 1,083.3334 | 1,091.6666 | 1,091.6666 | +1.667 (+0.15%) | 441,600 |
27 Dec 2012 | JPY | 1,086.6666 | 1,093.3334 | 1,083.3334 | 1,090 | 1,090 | +8.333 (+0.77%) | 604,800 |
26 Dec 2012 | JPY | 1,088.3334 | 1,090 | 1,073.3334 | 1,081.6666 | 1,081.6666 | 0.0 (0.0%) | 644,700 |
25 Dec 2012 | JPY | 1,095 | 1,096.6666 | 1,081.6666 | 1,081.6666 | 1,081.6666 | -5 (-0.46%) | 508,800 |
21 Dec 2012 | JPY | 1,098.3334 | 1,103.3334 | 1,086.6666 | 1,086.6666 | 1,086.6666 | -6.667 (-0.61%) | 690,000 |
20 Dec 2012 | JPY | 1,096.6666 | 1,101.6666 | 1,090 | 1,093.3334 | 1,093.3334 | -3.333 (-0.30%) | 752,100 |
19 Dec 2012 | JPY | 1,085 | 1,096.6666 | 1,081.6666 | 1,096.6666 | 1,096.6666 | +11.667 (+1.08%) | 426,900 |
18 Dec 2012 | JPY | 1,080 | 1,090 | 1,076.6666 | 1,085 | 1,085 | +3.333 (+0.31%) | 312,000 |
17 Dec 2012 | JPY | 1,085 | 1,086.6666 | 1,078.3334 | 1,081.6666 | 1,081.6666 | +1.667 (+0.15%) | 382,200 |
14 Dec 2012 | JPY | 1,086.6666 | 1,090 | 1,078.3334 | 1,080 | 1,080 | -1.667 (-0.15%) | 730,500 |
13 Dec 2012 | JPY | 1,095 | 1,095 | 1,078.3334 | 1,081.6666 | 1,081.6666 | -10 (-0.92%) | 308,400 |
12 Dec 2012 | JPY | 1,098.3334 | 1,098.3334 | 1,085 | 1,091.6666 | 1,091.6666 | 0.0 (0.0%) | 447,900 |
11 Dec 2012 | JPY | 1,088.3334 | 1,093.3334 | 1,086.6666 | 1,091.6666 | 1,091.6666 | -1.667 (-0.15%) | 368,100 |
10 Dec 2012 | JPY | 1,095 | 1,096.6666 | 1,088.3334 | 1,093.3334 | 1,093.3334 | +3.333 (+0.31%) | 327,300 |